Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 380.89 | 1.05000000 | 19:42:54 |
| 380.85 | 0.06000000 | 19:42:54 |
| 381.02 | 0.06000000 | 19:41:25 |
| 380.32 | 0.06000000 | 19:32:05 |
| 380.27 | 0.06000000 | 19:29:27 |
| 380.06 | 0.06000000 | 19:28:30 |
| 380.04 | 8.13000000 | 19:27:48 |
| 380.05 | 2.63000000 | 19:27:48 |
| 380.42 | 0.06000000 | 19:25:41 |
| 379.64 | 0.06000000 | 19:20:28 |
| 379.74 | 0.06000000 | 19:15:58 |
| 379.42 | 0.06000000 | 19:14:23 |
| 379.98 | 0.06000000 | 19:12:59 |
| 379.80 | 0.06000000 | 19:11:02 |
| 380.08 | 0.06000000 | 19:10:55 |
| 379.78 | 0.06000000 | 18:53:22 |
| 380.01 | 0.06000000 | 18:53:04 |
| 379.78 | 0.06000000 | 18:53:03 |
| 379.47 | 0.15000000 | 18:45:13 |
| 379.82 | 0.15000000 | 18:43:15 |
| 379.82 | 3.93000000 | 18:43:15 |
| 380.52 | 0.06000000 | 18:34:57 |
| 379.90 | 0.06000000 | 18:26:12 |
| 380.67 | 0.06000000 | 18:16:07 |
| 380.51 | 0.06000000 | 18:14:58 |
| 380.82 | 0.06000000 | 18:14:43 |
| 380.58 | 3.93000000 | 18:09:58 |
| 380.07 | 0.06000000 | 18:08:01 |
| 380.44 | 0.06000000 | 18:03:32 |
| 379.93 | 0.06000000 | 18:00:17 |
| 380.39 | 0.06000000 | 17:55:53 |
| 380.20 | 0.06000000 | 17:50:32 |
| 380.08 | 17.12000000 | 17:46:50 |
| 380.46 | 10.75000000 | 17:42:22 |
| 380.61 | 0.06000000 | 17:42:07 |
| 380.71 | 27.88000000 | 17:40:24 |
| 380.61 | 2.62000000 | 17:40:24 |
| 380.59 | 3.25000000 | 17:40:24 |
| 380.51 | 0.06000000 | 17:40:24 |
| 380.88 | 0.06000000 | 17:38:39 |
| 380.46 | 0.06000000 | 17:38:18 |
| 380.73 | 0.06000000 | 17:38:09 |
| 380.10 | 0.06000000 | 17:34:41 |
| 380.31 | 3.31000000 | 17:31:16 |
| 380.63 | 0.06000000 | 17:26:54 |
| 380.58 | 33.81000000 | 17:25:24 |
| 380.51 | 2.62000000 | 17:25:24 |
| 380.50 | 89.20000000 | 17:25:24 |
| 380.50 | 13.20000000 | 17:25:24 |
| 380.55 | 10.09000000 | 17:24:30 |
| 380.39 | 1.81000000 | 17:24:19 |
| 380.40 | 2.30000000 | 17:24:18 |
| 380.34 | 0.06000000 | 17:24:14 |
| 380.50 | 44.72000000 | 17:24:03 |
| 380.50 | 9.42000000 | 17:24:03 |
| 380.52 | 1.34000000 | 17:24:03 |
| 380.53 | 89.17000000 | 17:24:03 |
| 380.63 | 0.06000000 | 17:19:58 |
| 380.94 | 1.11000000 | 17:11:49 |
| 380.94 | 2.62000000 | 17:11:49 |
| 381.12 | 0.06000000 | 16:58:50 |
| 381.30 | 0.06000000 | 16:57:35 |
| 380.92 | 0.06000000 | 16:57:01 |
| 381.38 | 0.06000000 | 16:54:07 |
| 381.03 | 0.06000000 | 16:53:05 |
| 380.96 | 0.06000000 | 16:51:13 |
| 380.78 | 0.06000000 | 16:51:13 |
| 381.04 | 0.06000000 | 16:50:54 |
| 380.83 | 0.06000000 | 16:50:52 |
| 380.93 | 0.06000000 | 16:50:17 |
| 380.69 | 0.06000000 | 16:50:02 |
| 380.79 | 0.06000000 | 16:49:38 |
| 380.38 | 0.06000000 | 16:49:01 |
| 380.85 | 0.06000000 | 16:43:59 |
| 380.55 | 0.06000000 | 16:41:56 |
| 380.73 | 0.06000000 | 16:38:07 |
| 380.73 | 3.31000000 | 16:38:07 |
| 380.68 | 0.06000000 | 16:37:17 |
| 380.77 | 0.06000000 | 16:33:07 |
| 380.50 | 0.06000000 | 16:31:42 |
| 380.16 | 1.79000000 | 16:24:15 |
| 380.94 | 0.06000000 | 16:18:14 |
| 380.83 | 2.62000000 | 16:18:00 |
| 380.82 | 1.10000000 | 16:18:00 |
| 380.82 | 10.00000000 | 16:18:00 |
| 380.68 | 1.52000000 | 16:16:20 |
| 380.68 | 0.06000000 | 16:16:20 |
| 381.03 | 0.06000000 | 16:14:20 |
| 380.67 | 0.06000000 | 16:11:22 |
| 380.62 | 0.15000000 | 16:04:25 |
| 380.62 | 1.09000000 | 16:04:25 |
| 381.25 | 0.06000000 | 15:52:58 |
| 380.97 | 0.06000000 | 15:52:29 |
| 381.21 | 0.06000000 | 15:50:26 |
| 380.73 | 2.16000000 | 15:49:45 |
| 380.68 | 0.06000000 | 15:47:53 |
| 380.68 | 0.80000000 | 15:47:53 |
| 380.68 | 0.11000000 | 15:47:53 |
| 380.68 | 1.26000000 | 15:47:53 |
| 380.68 | 0.74000000 | 15:47:53 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+0.23%
|
Volume
4,810
|
|
Máx.
383.56
|
Min.
378.15
|
| 7 Dias | |
|
Variação
+6.25%
|
Volume
24,575
|
|
Máx.
383.56
|
Min.
347.16
|
| 30 Dias | |
|
Variação
+5.52%
|
Volume
28,387
|
|
Máx.
386.25
|
Min.
347.16
|
HSBC raised its price target on Tesla (NASDAQ: TSLA) to $157 from $125 while maintaining a “Reduce” rating on the … Continue reading
The post Wall Street analyst sets Tesla stock price for...
finbold.com
Oct 5, 2026 11:00
An investor who bet on Elon Musk’s portfolio of companies two months ago would be sitting on solid gains today, … Continue reading
The post $1,000 invested in this Elon Musk portfolio 2...
finbold.com
Oct 3, 2026 11:32
Tesla (NASDAQ: TSLA) securing a new $30 billion credit line in late September was interpreted as a strong bullish sign … Continue reading
The post Analyst sets Tesla (TSLA) stock price target...
finbold.com
Oct 2, 2026 10:48
Wall Street remains bullish on Tesla’s (NASDAQ: TSLA) long-term outlook as the company ramps up Semi truck production and expands … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 28, 2026 15:18
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou