Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 392.47 | 0.06000000 | 22:36:14 |
| 392.36 | 0.04000000 | 22:35:05 |
| 392.36 | 2.37000000 | 22:35:05 |
| 392.36 | 0.06000000 | 22:35:05 |
| 392.31 | 0.05000000 | 22:35:05 |
| 392.22 | 0.05000000 | 22:35:05 |
| 392.13 | 0.97000000 | 22:24:36 |
| 391.44 | 1.19000000 | 20:53:47 |
| 391.39 | 1.19000000 | 20:43:59 |
| 391.38 | 1.19000000 | 20:43:59 |
| 391.33 | 1.19000000 | 20:08:06 |
| 391.31 | 6.00000000 | 20:00:56 |
| 391.31 | 14.01000000 | 20:00:56 |
| 391.43 | 60.02000000 | 20:00:35 |
| 391.45 | 5.06000000 | 20:00:35 |
| 391.45 | 7.70000000 | 20:00:35 |
| 391.50 | 0.01000000 | 20:00:35 |
| 391.68 | 0.80000000 | 20:00:27 |
| 391.55 | 2.00000000 | 19:56:26 |
| 391.75 | 1.00000000 | 19:55:57 |
| 391.81 | 1.00000000 | 19:55:52 |
| 391.48 | 1.06000000 | 19:55:14 |
| 391.36 | 0.01000000 | 19:55:00 |
| 390.93 | 12.00000000 | 19:55:00 |
| 390.77 | 18.42000000 | 19:55:00 |
| 390.77 | 17.58000000 | 19:55:00 |
| 391.02 | 0.25000000 | 19:55:00 |
| 391.00 | 29.00000000 | 19:55:00 |
| 390.70 | 0.01000000 | 19:55:00 |
| 390.87 | 6.00000000 | 19:54:50 |
| 391.19 | 0.05000000 | 19:54:40 |
| 391.10 | 0.01000000 | 19:54:40 |
| 391.14 | 36.63000000 | 19:54:40 |
| 391.14 | 2.37000000 | 19:54:40 |
| 391.15 | 1.19000000 | 19:54:40 |
| 391.22 | 13.00000000 | 19:54:40 |
| 391.58 | 0.06000000 | 19:53:37 |
| 392.03 | 3.00000000 | 19:53:00 |
| 391.73 | 12.00000000 | 19:52:32 |
| 391.85 | 9.23000000 | 19:52:22 |
| 391.85 | 11.13000000 | 19:52:22 |
| 391.85 | 0.01000000 | 19:52:22 |
| 391.85 | 0.06000000 | 19:52:22 |
| 392.01 | 12.50000000 | 19:52:07 |
| 392.01 | 0.25000000 | 19:52:07 |
| 392.02 | 2.99000000 | 19:52:07 |
| 392.02 | 0.01000000 | 19:52:07 |
| 392.20 | 3.68000000 | 19:52:06 |
| 392.46 | 2.08000000 | 19:51:01 |
| 392.57 | 4.08000000 | 19:50:47 |
| 392.46 | 4.88000000 | 19:50:35 |
| 392.44 | 1.00000000 | 19:50:09 |
| 392.46 | 0.11000000 | 19:50:01 |
| 392.46 | 0.01000000 | 19:50:01 |
| 392.55 | 59.00000000 | 19:50:01 |
| 393.16 | 0.11000000 | 19:50:00 |
| 393.33 | 0.01000000 | 19:50:00 |
| 393.39 | 51.33000000 | 19:50:00 |
| 393.41 | 19.16000000 | 19:50:00 |
| 393.44 | 14.73000000 | 19:50:00 |
| 393.48 | 0.25000000 | 19:50:00 |
| 393.76 | 1.63000000 | 19:37:25 |
| 394.38 | 0.13000000 | 19:09:20 |
| 394.37 | 0.13000000 | 19:09:09 |
| 394.46 | 0.57000000 | 19:08:57 |
| 394.45 | 1.28000000 | 19:08:53 |
| 394.49 | 0.36000000 | 19:08:50 |
| 394.63 | 0.43000000 | 19:08:20 |
| 394.54 | 0.22000000 | 19:07:57 |
| 394.39 | 0.27000000 | 19:07:34 |
| 394.36 | 0.93000000 | 19:07:27 |
| 394.44 | 0.45000000 | 19:07:19 |
| 394.42 | 0.89000000 | 19:07:17 |
| 394.31 | 0.36000000 | 19:06:56 |
| 394.21 | 0.13000000 | 19:06:47 |
| 394.43 | 0.28000000 | 19:06:19 |
| 394.43 | 0.55000000 | 19:06:15 |
| 394.39 | 0.90000000 | 19:03:13 |
| 394.39 | 0.13000000 | 19:03:04 |
| 394.31 | 0.86000000 | 19:02:51 |
| 394.20 | 0.27000000 | 19:02:39 |
| 393.97 | 0.03000000 | 19:01:48 |
| 393.66 | 0.03000000 | 19:01:29 |
| 393.59 | 0.37000000 | 19:01:25 |
| 393.85 | 0.26000000 | 19:00:35 |
| 393.80 | 0.53000000 | 19:00:31 |
| 394.03 | 0.44000000 | 18:59:52 |
| 394.06 | 0.46000000 | 18:59:46 |
| 394.09 | 0.53000000 | 18:59:34 |
| 394.06 | 0.27000000 | 18:59:29 |
| 394.14 | 0.45000000 | 18:59:19 |
| 394.10 | 0.13000000 | 18:59:03 |
| 393.88 | 0.23000000 | 18:58:05 |
| 393.88 | 0.13000000 | 18:57:47 |
| 394.01 | 0.35000000 | 18:57:18 |
| 393.95 | 0.25000000 | 18:56:54 |
| 394.14 | 0.37000000 | 18:56:26 |
| 394.18 | 0.10000000 | 18:55:46 |
| 394.18 | 0.19000000 | 18:55:40 |
| 394.18 | 0.38000000 | 18:55:35 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+5.59%
|
Volume
1,558
|
|
Máx.
396.96
|
Min.
370.93
|
| 7 Dias | |
|
Variação
+8.08%
|
Volume
91,480
|
|
Máx.
396.96
|
Min.
352.62
|
| 30 Dias | |
|
Variação
+5.45%
|
Volume
173,232
|
|
Máx.
396.96
|
Min.
347.00
|
Barclays analyst Dan Levy was the latest institutional expert to revise his position toward Tesla (NASDAQ: TSLA) stock following its … Continue reading
The post Wall Street sets Tesla stock...
finbold.com
Oct 26, 2026 11:20
Tesla (NASDAQ: TSLA) stock is back in focus after the company unveiled its next-generation Roadster on October 15, raising the … Continue reading
The post Is Tesla (TSLA) stock headed for...
finbold.com
Oct 17, 2026 14:49
Tesla (NASDAQ: TSLA) stock surged 4.5% in premarket trading on Friday, October 16, after CEO Elon Musk unveiled thte new … Continue reading
The post Can Tesla stock hit $400 after its flying...
finbold.com
Oct 16, 2026 09:46
Despite a sharp slowdown following their first full year on the market, Tesla’s Cybertruck sales have reached an estimated 70,788 … Continue reading
The post Tesla Cybertruck sales top 70,700...
finbold.com
Oct 15, 2026 13:03
Tesla (NASDAQ: TSLA) stock could be approaching another major bullish expansion, according to technical analysis by TradingShot. In a TradingView … Continue reading
The post Expert maps...
finbold.com
Oct 13, 2026 14:45
Jefferies revised its Tesla (NASDAQ: TSLA) stock price target upwards from $350 to $400 on Monday, October 12, while maintaining … Continue reading
The post Wall Street sets Tesla stock price...
finbold.com
Oct 12, 2026 11:52
Even though Tesla Inc. (NASDAQ: TSLA) stock has been trapped in a bear market over the past 12 months, ChatGPT … Continue reading
The post AI sets Tesla stock price prediction 2030 appeared...
finbold.com
Oct 9, 2026 13:15
HSBC raised its price target on Tesla (NASDAQ: TSLA) to $157 from $125 while maintaining a “Reduce” rating on the … Continue reading
The post Wall Street analyst sets Tesla stock price for...
finbold.com
Oct 5, 2026 11:00
An investor who bet on Elon Musk’s portfolio of companies two months ago would be sitting on solid gains today, … Continue reading
The post $1,000 invested in this Elon Musk portfolio 2...
finbold.com
Oct 3, 2026 11:32
Tesla (NASDAQ: TSLA) securing a new $30 billion credit line in late September was interpreted as a strong bullish sign … Continue reading
The post Analyst sets Tesla (TSLA) stock price target...
finbold.com
Oct 2, 2026 10:48
Wall Street remains bullish on Tesla’s (NASDAQ: TSLA) long-term outlook as the company ramps up Semi truck production and expands … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 28, 2026 15:18
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou