Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 379.960000 | 0.64000000 | 15:38:41 |
| 379.880000 | 1.28000000 | 15:36:28 |
| 379.700000 | 3.49000000 | 15:35:41 |
| 379.840000 | 0.90000000 | 15:35:41 |
| 379.570000 | 3.97000000 | 15:35:38 |
| 379.510000 | 0.13000000 | 15:34:12 |
| 379.500000 | 0.64000000 | 15:34:12 |
| 379.440000 | 0.19000000 | 15:34:01 |
| 379.410000 | 2.63000000 | 15:34:01 |
| 379.330000 | 0.33000000 | 15:33:54 |
| 379.260000 | 2.86000000 | 15:33:21 |
| 379.150000 | 0.99000000 | 15:33:19 |
| 379.010000 | 0.34000000 | 15:32:04 |
| 378.980000 | 5.00000000 | 15:31:14 |
| 379.090000 | 1.02000000 | 15:30:32 |
| 378.840000 | 0.68000000 | 15:29:33 |
| 379.250000 | 0.66000000 | 15:28:07 |
| 378.930000 | 9.89000000 | 15:24:50 |
| 378.870000 | 0.98000000 | 15:24:50 |
| 378.860000 | 0.19000000 | 15:24:46 |
| 378.750000 | 4.45000000 | 15:24:17 |
| 378.750000 | 95.62000000 | 15:24:17 |
| 378.740000 | 0.40000000 | 15:24:17 |
| 378.750000 | 17.15000000 | 15:24:16 |
| 378.740000 | 0.40000000 | 15:24:16 |
| 378.760000 | 5.74000000 | 15:24:12 |
| 378.700000 | 26.53000000 | 15:24:12 |
| 378.730000 | 100.47000000 | 15:24:12 |
| 378.790000 | 62.48000000 | 15:24:12 |
| 378.800000 | 8.05000000 | 15:24:12 |
| 379.360000 | 0.74000000 | 15:21:53 |
| 379.280000 | 3.15000000 | 15:21:53 |
| 379.530000 | 0.16000000 | 15:20:52 |
| 380.980000 | 0.68000000 | 15:05:13 |
| 380.630000 | 1.75000000 | 15:04:10 |
| 380.720000 | 0.35000000 | 15:04:08 |
| 380.550000 | 0.25000000 | 15:03:02 |
| 380.670000 | 0.35000000 | 15:02:03 |
| 380.110000 | 0.35000000 | 14:59:18 |
| 380.660000 | 0.35000000 | 14:58:02 |
| 380.480000 | 0.35000000 | 14:57:45 |
| 380.330000 | 0.70000000 | 14:57:41 |
| 380.160000 | 0.35000000 | 14:49:35 |
| 381.030000 | 0.34000000 | 14:42:58 |
| 381.110000 | 10.30000000 | 14:42:46 |
| 381.100000 | 0.40000000 | 14:42:46 |
| 381.090000 | 5.41000000 | 14:42:46 |
| 381.060000 | 3.70000000 | 14:42:46 |
| 381.040000 | 0.19000000 | 14:42:46 |
| 381.050000 | 0.36000000 | 14:42:15 |
| 380.930000 | 0.72000000 | 14:40:12 |
| 380.970000 | 0.36000000 | 14:40:10 |
| 380.970000 | 0.72000000 | 14:40:10 |
| 381.040000 | 0.36000000 | 14:39:49 |
| 381.020000 | 1.44000000 | 14:39:22 |
| 381.000000 | 0.28000000 | 14:38:58 |
| 380.980000 | 0.49000000 | 14:38:56 |
| 380.730000 | 0.36000000 | 14:38:16 |
| 380.650000 | 0.36000000 | 14:36:54 |
| 380.650000 | 0.72000000 | 14:36:51 |
| 380.770000 | 1.11000000 | 14:35:50 |
| 380.700000 | 2.22000000 | 14:35:46 |
| 380.410000 | 1.11000000 | 14:34:47 |
| 380.410000 | 0.44000000 | 14:34:37 |
| 380.330000 | 0.74000000 | 14:34:36 |
| 380.520000 | 0.74000000 | 14:33:08 |
| 380.740000 | 0.74000000 | 14:31:53 |
| 380.660000 | 1.11000000 | 14:31:46 |
| 381.130000 | 8.01000000 | 14:31:30 |
| 381.450000 | 0.37000000 | 14:29:33 |
| 381.170000 | 0.74000000 | 14:29:04 |
| 381.210000 | 0.37000000 | 14:28:49 |
| 380.820000 | 0.07000000 | 14:28:13 |
| 380.810000 | 0.28000000 | 14:28:13 |
| 380.780000 | 1.48000000 | 14:28:13 |
| 380.720000 | 0.37000000 | 14:28:13 |
| 380.490000 | 0.74000000 | 14:26:36 |
| 380.590000 | 0.36000000 | 14:26:07 |
| 380.610000 | 0.28000000 | 14:25:41 |
| 380.360000 | 0.13000000 | 14:25:31 |
| 380.430000 | 13.10000000 | 14:25:12 |
| 380.720000 | 8.38000000 | 14:23:44 |
| 380.880000 | 2.16000000 | 14:23:41 |
| 380.830000 | 18.34000000 | 14:23:33 |
| 380.800000 | 14.48000000 | 14:23:33 |
| 381.050000 | 0.72000000 | 14:20:57 |
| 381.310000 | 1.44000000 | 14:20:39 |
| 381.060000 | 0.72000000 | 14:20:16 |
| 381.000000 | 0.19000000 | 14:20:09 |
| 381.050000 | 1.44000000 | 14:20:08 |
| 381.230000 | 0.14000000 | 14:20:03 |
| 381.200000 | 0.40000000 | 14:20:03 |
| 380.760000 | 0.36000000 | 14:19:38 |
| 380.780000 | 1.70000000 | 14:19:37 |
| 380.760000 | 7.92000000 | 14:17:44 |
| 380.730000 | 6.24000000 | 14:17:44 |
| 380.890000 | 12.26000000 | 14:15:57 |
| 380.680000 | 0.09000000 | 14:15:57 |
| 380.530000 | 0.16000000 | 14:15:54 |
| 380.270000 | 3.52000000 | 14:15:37 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-0.90%
|
Volume
2,410
|
|
Máx.
386.100000
|
Min.
378.700000
|
| 7 Dias | |
|
Variação
+1.88%
|
Volume
11,438
|
|
Máx.
388.710000
|
Min.
365.600000
|
| 30 Dias | |
|
Variação
+3.80%
|
Volume
34,993
|
|
Máx.
388.710000
|
Min.
346.590000
|
Jefferies revised its Tesla (NASDAQ: TSLA) stock price target upwards from $350 to $400 on Monday, October 12, while maintaining … Continue reading
The post Wall Street sets Tesla stock price...
finbold.com
Oct 12, 2026 11:52
Even though Tesla Inc. (NASDAQ: TSLA) stock has been trapped in a bear market over the past 12 months, ChatGPT … Continue reading
The post AI sets Tesla stock price prediction 2030 appeared...
finbold.com
Oct 9, 2026 13:15
HSBC raised its price target on Tesla (NASDAQ: TSLA) to $157 from $125 while maintaining a “Reduce” rating on the … Continue reading
The post Wall Street analyst sets Tesla stock price for...
finbold.com
Oct 5, 2026 11:00
An investor who bet on Elon Musk’s portfolio of companies two months ago would be sitting on solid gains today, … Continue reading
The post $1,000 invested in this Elon Musk portfolio 2...
finbold.com
Oct 3, 2026 11:32
Tesla (NASDAQ: TSLA) securing a new $30 billion credit line in late September was interpreted as a strong bullish sign … Continue reading
The post Analyst sets Tesla (TSLA) stock price target...
finbold.com
Oct 2, 2026 10:48
Wall Street remains bullish on Tesla’s (NASDAQ: TSLA) long-term outlook as the company ramps up Semi truck production and expands … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 28, 2026 15:18
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou