TSLA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

325.610000	2.43000000	14:31:29
325.530000	0.73000000	14:31:18
325.470000	0.26000000	14:31:18
325.360000	7.60000000	14:31:12
325.290000	0.31000000	14:31:11
325.370000	0.26000000	14:31:11
325.310000	8.04000000	14:31:11
325.360000	0.26000000	14:31:11
325.390000	9.00000000	14:31:10
325.410000	0.47000000	14:31:10
325.440000	0.73000000	14:31:10
325.450000	0.53000000	14:31:10
325.460000	9.86000000	14:31:10
325.470000	0.73000000	14:31:10
325.480000	0.31000000	14:31:10
325.500000	0.68000000	14:31:10
325.520000	0.26000000	14:31:10
325.530000	0.26000000	14:31:10
325.560000	0.73000000	14:31:10
325.570000	0.26000000	14:31:10
325.590000	0.31000000	14:31:10
325.610000	0.47000000	14:31:10
325.630000	0.26000000	14:31:10
325.650000	0.26000000	14:31:10
325.660000	0.31000000	14:31:10
325.700000	0.26000000	14:31:10
325.730000	0.52000000	14:31:10
325.770000	0.26000000	14:31:09
325.800000	0.47000000	14:31:09
325.810000	0.26000000	14:31:09
325.860000	0.26000000	14:31:09
325.890000	0.47000000	14:31:09
325.810000	0.95000000	14:30:33
325.830000	0.47000000	14:30:33
325.860000	0.47000000	14:30:33
325.890000	0.47000000	14:30:33
326.090000	0.08000000	14:30:14
326.200000	0.16000000	14:29:49
326.230000	1.26000000	14:29:47
326.370000	0.08000000	14:29:46
326.510000	0.21000000	14:29:14
326.540000	0.02000000	14:29:14
326.570000	1.49000000	14:29:14
326.570000	0.25000000	14:27:24
326.580000	0.26000000	14:27:24
326.600000	0.02000000	14:27:24
326.610000	0.26000000	14:27:24
326.680000	0.26000000	14:27:24
326.720000	0.26000000	14:27:24
327.000000	2.69000000	14:27:24
327.000000	0.31000000	14:26:25
327.310000	0.16000000	14:26:17
327.350000	1.26000000	14:26:12
328.480000	3.43000000	14:22:35
328.470000	1.26000000	14:22:35
327.350000	0.93000000	14:20:54
327.350000	0.33000000	14:20:26
327.510000	0.21000000	14:20:26
328.220000	3.04000000	14:15:03
328.030000	5.35000000	14:12:45
328.520000	5.83000000	14:12:08
328.490000	0.26000000	14:12:08
328.430000	3.91000000	14:12:08
328.640000	0.06000000	14:10:54
328.680000	0.09000000	14:10:43
328.680000	0.06000000	14:10:36
328.580000	0.03000000	14:10:27
328.640000	0.15000000	14:10:12
328.520000	0.21000000	14:10:00
327.860000	0.46000000	14:02:23
327.510000	0.11000000	14:02:14
328.550000	3.08000000	13:59:54
327.770000	0.06000000	13:56:41
328.040000	0.06000000	13:56:12
328.240000	228.68000000	13:55:42
328.260000	0.52000000	13:55:42
328.430000	0.16000000	13:53:13
328.470000	1.26000000	13:53:08
328.520000	0.21000000	13:53:08
328.980000	1.57000000	13:52:29
329.120000	0.46000000	13:51:20
329.220000	0.26000000	13:51:11
329.300000	0.46000000	13:50:55
329.440000	0.04000000	13:50:47
329.500000	3.00000000	13:50:46
329.530000	0.21000000	13:50:43
330.130000	9.20000000	13:49:45
330.140000	0.26000000	13:49:45
330.150000	0.26000000	13:49:45
330.160000	0.46000000	13:49:45
330.170000	0.25000000	13:49:45
330.200000	0.46000000	13:49:45
330.390000	0.25000000	13:48:54
330.350000	0.46000000	13:48:54
330.320000	0.72000000	13:48:54
330.300000	0.31000000	13:48:54
330.290000	0.46000000	13:48:54
330.280000	0.26000000	13:48:54
330.260000	0.46000000	13:48:54
330.240000	0.57000000	13:48:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.68%	Volume 829
Máx. 335.740000	Min. 325.290000
7 Dias
Variação -0.16%	Volume 6,468
Máx. 336.080000	Min. 316.000000
30 Dias
Variação -19.76%	Volume 37,332
Máx. 406.770000	Min. 293.820000