TSLA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

356.020000	1.75000000	23:30:00
355.780000	0.08000000	23:17:06
355.450000	0.03000000	22:46:48
355.520000	0.03000000	22:16:24
355.710000	0.04000000	22:07:34
355.900000	0.04000000	21:39:44
356.050000	0.04000000	21:34:47
356.190000	2.48000000	21:17:46
356.190000	2.48000000	21:17:32
356.200000	2.46000000	21:17:26
356.200000	1.54000000	21:17:08
356.200000	1.54000000	21:16:47
356.140000	0.04000000	20:46:16
356.520000	23.94000000	20:38:46
356.510000	0.30000000	20:38:46
356.500000	0.22000000	20:38:46
356.490000	0.43000000	20:38:46
356.470000	0.22000000	20:38:46
356.460000	0.05000000	20:38:46
356.450000	0.43000000	20:38:46
356.410000	0.65000000	20:38:46
356.370000	0.43000000	20:38:46
356.300000	23.20000000	20:38:46
356.270000	0.22000000	20:38:46
356.240000	6.66000000	20:38:46
356.030000	1.54000000	20:32:33
356.310000	6.70000000	20:07:57
356.310000	0.04000000	20:07:55
356.720000	0.22000000	19:55:36
356.710000	0.22000000	19:55:00
356.670000	0.22000000	19:55:00
356.660000	0.22000000	19:55:00
356.620000	0.22000000	19:55:00
356.570000	0.22000000	19:55:00
356.550000	0.22000000	19:55:00
356.500000	0.22000000	19:55:00
356.460000	0.22000000	19:55:00
356.740000	0.44000000	19:55:00
356.530000	21.23000000	19:54:50
356.540000	0.29000000	19:54:50
356.610000	0.87000000	19:54:50
356.700000	12.41000000	19:54:50
356.070000	0.29000000	19:52:50
356.370000	0.43000000	19:50:00
356.410000	0.43000000	19:50:00
356.150000	0.10000000	19:43:08
357.070000	0.09000000	19:29:20
356.650000	0.14000000	19:25:13
356.740000	0.08000000	19:22:45
355.310000	0.08000000	19:07:08
353.890000	0.08000000	18:44:51
354.000000	14.45000000	18:44:10
354.000000	71.15000000	18:44:08
354.660000	0.04000000	18:39:44
354.470000	1.60000000	18:39:14
354.480000	0.43000000	18:39:14
354.800000	6.75000000	18:37:26
355.000000	0.01000000	18:28:11
355.050000	0.04000000	18:28:11
355.160000	0.11000000	18:22:23
355.310000	0.08000000	18:21:37
356.530000	1.74000000	18:02:26
356.940000	2.00000000	18:00:46
356.960000	0.43000000	18:00:46
356.970000	0.22000000	18:00:46
356.710000	0.03000000	17:58:08
356.730000	0.22000000	17:58:08
356.740000	0.08000000	17:54:11
357.540000	0.11000000	17:42:28
357.460000	0.04000000	17:38:18
357.050000	0.22000000	17:25:48
357.220000	0.28000000	17:25:46
357.270000	0.22000000	17:25:46
356.850000	0.03000000	17:02:25
358.110000	0.04000000	16:37:11
357.300000	0.22000000	16:26:58
357.330000	0.42000000	16:26:58
357.300000	6.70000000	16:24:05
357.670000	0.12000000	16:23:41
357.660000	0.42000000	16:23:41
357.620000	0.64000000	16:23:41
357.610000	0.28000000	16:23:41
357.580000	0.22000000	16:23:41
357.550000	0.44000000	16:23:41
357.510000	0.22000000	16:23:41
357.500000	0.22000000	16:23:41
357.460000	0.22000000	16:23:41
357.700000	0.10000000	16:21:34
358.120000	6.07000000	16:20:33
358.130000	0.42000000	16:20:33
358.170000	0.08000000	16:20:33
358.650000	0.02000000	16:16:05
359.370000	0.11000000	15:59:27
358.880000	0.81000000	15:49:48
359.070000	1.00000000	15:42:17
359.070000	1.00000000	15:42:17
359.070000	2.46000000	15:42:17
359.070000	0.96000000	15:42:16
359.370000	0.11000000	15:41:35
359.680000	8.34000000	15:37:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.12%	Volume 1,167
Máx. 367.890000	Min. 353.890000
7 Dias
Variação +1.81%	Volume 4,998
Máx. 369.040000	Min. 341.000000
30 Dias
Variação +15.16%	Volume 34,209
Máx. 369.040000	Min. 308.500000