Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 334.77000 | 0.70000000 | 12:19:14 |
| 334.78000 | 0.08000000 | 12:19:14 |
| 334.77000 | 6.13000000 | 12:19:12 |
| 334.76000 | 1.22000000 | 12:19:12 |
| 334.75000 | 1.55000000 | 12:19:12 |
| 334.74000 | 6.88000000 | 12:19:12 |
| 334.73000 | 3.29000000 | 12:19:12 |
| 334.72000 | 1.69000000 | 12:19:12 |
| 334.71000 | 0.02000000 | 12:19:12 |
| 334.70000 | 1.01000000 | 12:19:12 |
| 334.69000 | 0.09000000 | 12:19:12 |
| 334.68000 | 1.42000000 | 12:19:12 |
| 334.67000 | 1.55000000 | 12:19:10 |
| 334.66000 | 1.27000000 | 12:19:02 |
| 334.65000 | 0.02000000 | 12:19:02 |
| 334.64000 | 1.19000000 | 12:19:02 |
| 334.63000 | 0.05000000 | 12:19:02 |
| 334.62000 | 0.12000000 | 12:19:00 |
| 334.60000 | 1.49000000 | 12:18:47 |
| 334.58000 | 0.65000000 | 12:18:45 |
| 334.57000 | 0.05000000 | 12:18:44 |
| 334.56000 | 2.28000000 | 12:18:44 |
| 334.54000 | 0.31000000 | 12:18:35 |
| 334.53000 | 2.40000000 | 12:18:35 |
| 334.52000 | 2.42000000 | 12:18:35 |
| 334.52000 | 0.07000000 | 12:18:35 |
| 334.52000 | 1.34000000 | 12:18:29 |
| 334.51000 | 0.07000000 | 12:18:27 |
| 334.51000 | 0.05000000 | 12:18:26 |
| 334.51000 | 0.13000000 | 12:18:26 |
| 334.48000 | 1.09000000 | 12:18:25 |
| 334.49000 | 2.70000000 | 12:18:25 |
| 334.50000 | 2.37000000 | 12:18:25 |
| 334.51000 | 0.08000000 | 12:18:25 |
| 334.52000 | 4.49000000 | 12:18:25 |
| 334.53000 | 0.05000000 | 12:18:25 |
| 334.54000 | 0.02000000 | 12:18:25 |
| 334.56000 | 2.83000000 | 12:18:25 |
| 334.57000 | 2.41000000 | 12:18:25 |
| 334.58000 | 1.16000000 | 12:18:25 |
| 334.59000 | 0.05000000 | 12:18:25 |
| 334.63000 | 0.09000000 | 12:18:25 |
| 334.63000 | 23.59000000 | 12:18:22 |
| 334.60000 | 1.61000000 | 12:18:08 |
| 334.57000 | 0.05000000 | 12:18:02 |
| 334.56000 | 1.95000000 | 12:18:02 |
| 334.54000 | 2.22000000 | 12:18:01 |
| 334.53000 | 1.05000000 | 12:18:01 |
| 334.52000 | 1.17000000 | 12:18:01 |
| 334.51000 | 0.05000000 | 12:18:01 |
| 334.50000 | 0.60000000 | 12:18:01 |
| 334.47000 | 2.53000000 | 12:18:01 |
| 334.49000 | 0.08000000 | 12:17:51 |
| 334.48000 | 0.09000000 | 12:17:48 |
| 334.47000 | 7.04000000 | 12:17:48 |
| 334.47000 | 0.30000000 | 12:17:44 |
| 334.46000 | 0.44000000 | 12:17:40 |
| 334.46000 | 0.89000000 | 12:17:38 |
| 334.47000 | 0.15000000 | 12:17:32 |
| 334.49000 | 1.22000000 | 12:17:32 |
| 334.50000 | 0.05000000 | 12:17:31 |
| 334.51000 | 0.83000000 | 12:17:31 |
| 334.52000 | 1.17000000 | 12:17:31 |
| 334.53000 | 0.47000000 | 12:17:31 |
| 334.54000 | 1.18000000 | 12:17:28 |
| 334.54000 | 0.36000000 | 12:17:27 |
| 334.55000 | 1.09000000 | 12:17:27 |
| 334.54000 | 0.15000000 | 12:17:26 |
| 334.56000 | 1.49000000 | 12:17:25 |
| 334.57000 | 0.22000000 | 12:17:25 |
| 334.57000 | 0.08000000 | 12:17:25 |
| 334.58000 | 4.43000000 | 12:17:24 |
| 334.57000 | 0.09000000 | 12:17:23 |
| 334.58000 | 0.02000000 | 12:17:23 |
| 334.60000 | 0.10000000 | 12:17:22 |
| 334.61000 | 0.06000000 | 12:17:22 |
| 334.60000 | 5.19000000 | 12:17:15 |
| 334.59000 | 0.94000000 | 12:17:15 |
| 334.58000 | 1.41000000 | 12:17:08 |
| 334.57000 | 0.76000000 | 12:17:06 |
| 334.56000 | 0.02000000 | 12:17:04 |
| 334.58000 | 0.44000000 | 12:17:00 |
| 334.60000 | 0.09000000 | 12:16:59 |
| 334.60000 | 0.75000000 | 12:16:49 |
| 334.60000 | 4.39000000 | 12:16:44 |
| 334.59000 | 2.19000000 | 12:16:44 |
| 334.58000 | 0.14000000 | 12:16:44 |
| 334.57000 | 0.05000000 | 12:16:44 |
| 334.56000 | 1.17000000 | 12:16:44 |
| 334.55000 | 0.60000000 | 12:16:44 |
| 334.55000 | 0.29000000 | 12:16:33 |
| 334.52000 | 0.02000000 | 12:16:32 |
| 334.55000 | 0.30000000 | 12:16:30 |
| 334.54000 | 0.05000000 | 12:16:26 |
| 334.52000 | 1.17000000 | 12:16:26 |
| 334.51000 | 1.82000000 | 12:16:26 |
| 334.50000 | 1.13000000 | 12:16:23 |
| 334.49000 | 1.17000000 | 12:16:23 |
| 334.48000 | 0.13000000 | 12:16:23 |
| 334.47000 | 0.55000000 | 12:16:23 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-1.99%
|
Volume
184,956
|
|
Máx.
345.81000
|
Min.
333.35000
|
| 7 Dias | |
|
Variação
+1.24%
|
Volume
1,211,601
|
|
Máx.
351.60000
|
Min.
324.23000
|
| 30 Dias | |
|
Variação
-12.28%
|
Volume
6,667,558
|
|
Máx.
386.87000
|
Min.
293.80000
|
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou