Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 373.48000 | 1.98000000 | 19:33:00 |
| 373.47000 | 0.17000000 | 19:32:20 |
| 373.47000 | 0.02000000 | 19:32:20 |
| 373.47000 | 1.07000000 | 19:32:03 |
| 373.49000 | 0.19000000 | 19:31:30 |
| 373.48000 | 14.76000000 | 19:31:30 |
| 373.47000 | 7.51000000 | 19:31:30 |
| 373.46000 | 4.31000000 | 19:31:30 |
| 373.45000 | 0.24000000 | 19:31:30 |
| 373.44000 | 14.25000000 | 19:31:30 |
| 373.43000 | 1.33000000 | 19:30:46 |
| 373.44000 | 0.54000000 | 19:30:45 |
| 373.43000 | 0.05000000 | 19:30:45 |
| 373.42000 | 1.12000000 | 19:30:45 |
| 373.41000 | 1.90000000 | 19:30:45 |
| 373.40000 | 1.36000000 | 19:30:45 |
| 373.38000 | 8.96000000 | 19:30:45 |
| 373.37000 | 16.22000000 | 19:30:45 |
| 373.36000 | 1.33000000 | 19:30:40 |
| 373.37000 | 6.14000000 | 19:30:12 |
| 373.38000 | 2.15000000 | 19:30:12 |
| 373.39000 | 2.85000000 | 19:30:12 |
| 373.40000 | 7.17000000 | 19:30:12 |
| 373.41000 | 7.09000000 | 19:30:12 |
| 373.42000 | 1.40000000 | 19:30:12 |
| 373.43000 | 33.69000000 | 19:30:12 |
| 373.43000 | 62.88000000 | 19:30:00 |
| 373.44000 | 0.81000000 | 19:30:00 |
| 373.44000 | 0.71000000 | 19:29:56 |
| 373.45000 | 0.17000000 | 19:29:52 |
| 373.46000 | 0.17000000 | 19:29:52 |
| 373.45000 | 3.37000000 | 19:29:52 |
| 373.46000 | 2.73000000 | 19:29:52 |
| 373.47000 | 1.93000000 | 19:29:52 |
| 373.47000 | 0.79000000 | 19:29:24 |
| 373.48000 | 0.79000000 | 19:29:17 |
| 373.48000 | 1.47000000 | 19:29:00 |
| 373.50000 | 14.82000000 | 19:29:00 |
| 373.50000 | 0.34000000 | 19:28:32 |
| 373.52000 | 0.56000000 | 19:28:30 |
| 373.53000 | 0.63000000 | 19:28:30 |
| 373.54000 | 1.42000000 | 19:28:30 |
| 373.56000 | 0.78000000 | 19:28:27 |
| 373.57000 | 2.33000000 | 19:28:27 |
| 373.57000 | 1.56000000 | 19:28:00 |
| 373.58000 | 0.01000000 | 19:27:38 |
| 373.57000 | 0.56000000 | 19:27:38 |
| 373.57000 | 0.17000000 | 19:27:16 |
| 373.57000 | 8.09000000 | 19:26:38 |
| 373.56000 | 0.80000000 | 19:25:10 |
| 373.57000 | 0.04000000 | 19:25:10 |
| 373.57000 | 0.10000000 | 19:25:04 |
| 373.59000 | 13.19000000 | 19:25:04 |
| 373.59000 | 0.03000000 | 19:23:16 |
| 373.59000 | 0.64000000 | 19:23:06 |
| 373.59000 | 0.64000000 | 19:23:03 |
| 373.59000 | 0.82000000 | 19:22:43 |
| 373.59000 | 0.82000000 | 19:22:38 |
| 373.60000 | 0.02000000 | 19:22:19 |
| 373.59000 | 2.67000000 | 19:22:04 |
| 373.59000 | 1.23000000 | 19:21:20 |
| 373.60000 | 14.93000000 | 19:19:58 |
| 373.59000 | 0.15000000 | 19:19:41 |
| 373.58000 | 3.35000000 | 19:19:40 |
| 373.59000 | 3.97000000 | 19:19:38 |
| 373.57000 | 1.22000000 | 19:19:38 |
| 373.56000 | 4.78000000 | 19:19:38 |
| 373.55000 | 0.05000000 | 19:19:38 |
| 373.54000 | 1.26000000 | 19:19:38 |
| 373.53000 | 1.27000000 | 19:19:38 |
| 373.52000 | 1.06000000 | 19:19:38 |
| 373.51000 | 21.05000000 | 19:19:38 |
| 373.51000 | 0.02000000 | 19:19:33 |
| 373.52000 | 16.69000000 | 19:19:33 |
| 373.52000 | 0.17000000 | 19:19:27 |
| 373.53000 | 1.74000000 | 19:19:27 |
| 373.54000 | 1.13000000 | 19:19:27 |
| 373.55000 | 0.02000000 | 19:19:27 |
| 373.56000 | 1.48000000 | 19:19:27 |
| 373.57000 | 4.70000000 | 19:19:27 |
| 373.58000 | 0.66000000 | 19:19:22 |
| 373.60000 | 0.02000000 | 19:19:22 |
| 373.61000 | 13.98000000 | 19:19:22 |
| 373.62000 | 0.09000000 | 19:17:16 |
| 373.61000 | 1.40000000 | 19:16:53 |
| 373.61000 | 1.40000000 | 19:16:41 |
| 373.61000 | 3.47000000 | 19:16:33 |
| 373.61000 | 5.92000000 | 19:16:33 |
| 373.61000 | 0.02000000 | 19:15:16 |
| 373.61000 | 0.93000000 | 19:14:58 |
| 373.60000 | 0.55000000 | 19:14:58 |
| 373.60000 | 1.08000000 | 19:14:58 |
| 373.59000 | 0.81000000 | 19:14:58 |
| 373.58000 | 0.05000000 | 19:14:58 |
| 373.56000 | 0.68000000 | 19:14:58 |
| 373.54000 | 1.08000000 | 19:14:58 |
| 373.53000 | 0.63000000 | 19:14:58 |
| 373.52000 | 0.18000000 | 19:14:58 |
| 373.51000 | 4.41000000 | 19:14:58 |
| 373.50000 | 2.89000000 | 19:14:58 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+0.32%
|
Volume
36,403
|
|
Máx.
374.70000
|
Min.
371.86000
|
| 7 Dias | |
|
Variação
+2.24%
|
Volume
1,603,791
|
|
Máx.
386.89000
|
Min.
362.83000
|
| 30 Dias | |
|
Variação
+5.29%
|
Volume
6,892,116
|
|
Máx.
386.89000
|
Min.
345.66000
|
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou