TSLA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

324.91	0.03000000	14:35:40
324.90	0.11000000	14:35:39
324.90	0.06000000	14:35:39
324.90	3.04000000	14:35:39
324.88	0.03000000	14:35:35
324.87	1.52000000	14:35:35
324.85	0.06000000	14:35:35
324.85	0.03000000	14:35:35
324.84	0.14000000	14:35:32
324.83	0.31000000	14:35:32
324.77	6.67000000	14:35:32
324.77	0.50000000	14:35:32
324.78	1.66000000	14:35:32
324.78	0.24000000	14:35:32
324.78	0.26000000	14:35:32
324.82	0.03000000	14:35:31
324.79	0.03000000	14:35:31
324.79	0.04000000	14:35:31
324.78	0.13000000	14:35:30
324.69	0.02000000	14:35:29
324.69	0.55000000	14:35:29
324.70	0.11000000	14:35:29
324.70	0.03000000	14:35:29
324.70	0.24000000	14:35:29
324.71	0.10000000	14:35:29
324.71	0.50000000	14:35:29
324.72	0.24000000	14:35:29
324.73	0.07000000	14:35:29
324.73	0.03000000	14:35:29
324.76	0.03000000	14:35:29
324.78	0.14000000	14:35:29
324.79	0.05000000	14:35:28
324.79	0.36000000	14:35:27
324.79	0.38000000	14:35:27
324.78	0.38000000	14:35:25
324.80	0.08000000	14:35:24
324.80	0.07000000	14:35:24
324.82	0.09000000	14:35:23
324.83	0.51000000	14:35:23
324.83	0.50000000	14:35:23
324.83	0.48000000	14:35:23
324.83	0.20000000	14:35:23
324.84	0.08000000	14:35:23
324.87	1.03000000	14:35:23
324.85	2.09000000	14:35:22
324.85	0.03000000	14:35:22
324.86	0.11000000	14:35:22
324.86	0.01000000	14:35:22
324.86	0.24000000	14:35:22
324.87	2.21000000	14:35:22
324.88	0.03000000	14:35:22
324.88	0.24000000	14:35:22
324.91	0.03000000	14:35:22
324.92	0.01000000	14:35:22
324.94	0.03000000	14:35:22
324.95	0.13000000	14:35:22
324.95	0.17000000	14:35:22
324.96	0.20000000	14:35:22
324.96	0.50000000	14:35:22
324.99	0.09000000	14:35:22
325.00	0.04000000	14:35:22
325.00	0.09000000	14:35:20
325.00	0.05000000	14:35:19
325.00	0.02000000	14:35:19
325.00	0.03000000	14:35:19
325.04	0.06000000	14:35:17
325.06	0.01000000	14:35:16
325.09	0.03000000	14:35:10
325.10	0.05000000	14:35:10
325.10	0.62000000	14:35:10
325.10	2.40000000	14:35:10
325.14	0.24000000	14:35:10
325.14	0.23000000	14:35:09
325.14	0.23000000	14:35:09
325.14	0.23000000	14:35:09
325.14	0.06000000	14:35:09
325.14	0.23000000	14:35:08
325.14	0.23000000	14:35:08
325.12	0.23000000	14:35:08
325.12	0.03000000	14:35:08
325.15	0.08000000	14:35:03
325.15	0.03000000	14:35:03
325.21	0.03000000	14:35:02
325.24	0.03000000	14:35:01
325.18	10.07000000	14:34:57
325.18	2.92000000	14:34:57
325.18	0.06000000	14:34:57
325.18	0.03000000	14:34:57
325.18	0.24000000	14:34:57
325.19	0.31000000	14:34:57
325.19	0.31000000	14:34:57
325.19	0.31000000	14:34:57
325.19	0.31000000	14:34:57
325.19	0.31000000	14:34:57
325.19	0.31000000	14:34:57
325.19	0.31000000	14:34:57
325.19	0.31000000	14:34:57
325.19	0.31000000	14:34:57
325.20	0.10000000	14:34:57
325.20	0.95000000	14:34:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.71%	Volume 354,901
Máx. 335.75	Min. 324.69
7 Dias
Variação -0.17%	Volume 621,136
Máx. 336.28	Min. 315.94
30 Dias
Variação -19.92%	Volume 1,377,121
Máx. 407.38	Min. 293.99