TSLA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

354.76	0.03000000	18:37:46
354.76	0.06000000	18:37:44
354.72	0.57000000	18:37:41
354.72	0.14000000	18:37:40
354.73	0.05000000	18:37:40
354.73	0.14000000	18:37:39
354.71	0.05000000	18:37:37
354.70	0.06000000	18:37:31
354.70	0.05000000	18:37:31
354.70	0.10000000	18:37:31
354.70	0.10000000	18:37:31
354.70	0.11000000	18:37:31
354.70	0.05000000	18:37:31
354.64	0.05000000	18:37:30
354.65	0.03000000	18:37:29
354.54	0.56000000	18:37:29
354.54	0.05000000	18:37:29
354.54	0.05000000	18:37:29
354.55	0.06000000	18:37:29
354.55	0.11000000	18:37:29
354.55	0.10000000	18:37:29
354.55	0.10000000	18:37:29
354.55	0.16000000	18:37:29
354.56	0.83000000	18:37:29
354.56	0.03000000	18:37:29
354.57	0.16000000	18:37:29
354.58	0.05000000	18:37:29
354.59	0.16000000	18:37:29
354.60	0.05000000	18:37:29
354.60	0.03000000	18:37:29
354.61	0.13000000	18:37:29
354.64	0.01000000	18:37:29
354.65	1.00000000	18:37:29
354.65	0.01000000	18:37:29
354.66	0.05000000	18:37:29
354.78	0.07000000	18:37:26
354.78	0.03000000	18:37:26
354.77	0.05000000	18:37:26
354.77	0.05000000	18:37:26
354.77	0.21000000	18:37:26
354.76	0.05000000	18:37:26
354.76	0.31000000	18:37:26
354.76	0.05000000	18:37:26
354.75	0.93000000	18:37:26
354.75	0.16000000	18:37:26
354.75	0.21000000	18:37:26
354.74	0.65000000	18:37:26
354.76	0.05000000	18:37:23
354.75	0.19000000	18:37:16
354.74	0.16000000	18:37:16
354.69	0.05000000	18:37:15
354.67	0.05000000	18:37:14
354.67	0.05000000	18:37:14
354.67	0.20000000	18:37:14
354.68	0.03000000	18:37:14
354.68	0.03000000	18:37:14
354.73	0.08000000	18:37:14
354.78	0.02000000	18:37:14
354.78	1.37000000	18:37:12
354.78	0.11000000	18:37:12
354.80	0.03000000	18:37:12
354.81	0.14000000	18:37:12
354.82	0.21000000	18:37:11
354.81	0.08000000	18:37:10
354.81	0.07000000	18:37:10
354.82	0.63000000	18:37:10
354.81	0.08000000	18:37:08
354.84	0.03000000	18:37:08
354.87	0.64000000	18:37:07
354.86	0.16000000	18:37:07
354.87	0.15000000	18:37:07
354.87	0.05000000	18:37:07
354.87	0.62000000	18:37:07
354.84	0.05000000	18:37:05
354.79	0.14000000	18:36:58
354.79	0.11000000	18:36:58
354.80	0.03000000	18:36:58
354.84	0.46000000	18:36:58
354.84	0.19000000	18:36:58
354.84	0.01000000	18:36:57
354.84	0.65000000	18:36:57
354.90	0.14000000	18:36:49
354.88	1.06000000	18:36:49
354.84	0.49000000	18:36:46
354.84	0.03000000	18:36:46
354.85	0.02000000	18:36:46
354.85	0.16000000	18:36:46
354.85	0.26000000	18:36:46
354.85	0.03000000	18:36:42
354.85	0.08000000	18:36:42
354.86	0.02000000	18:36:42
354.86	0.14000000	18:36:42
354.92	0.01000000	18:36:42
354.94	0.05000000	18:36:42
354.93	0.21000000	18:36:42
354.92	0.10000000	18:36:42
354.91	0.16000000	18:36:42
354.85	0.07000000	18:36:42
354.85	0.01000000	18:36:42
354.86	0.05000000	18:36:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.20%	Volume 32,510
Máx. 369.16	Min. 353.79
7 Dias
Variação +1.47%	Volume 289,877
Máx. 369.16	Min. 343.06
30 Dias
Variação +14.93%	Volume 1,315,767
Máx. 369.16	Min. 308.68