Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 375.89 | 0.02000000 | 23:40:14 |
| 375.87 | 0.15000000 | 23:39:00 |
| 375.76 | 0.25000000 | 23:37:00 |
| 375.72 | 0.14000000 | 23:36:56 |
| 375.67 | 0.16000000 | 23:36:02 |
| 375.68 | 1.11000000 | 23:36:00 |
| 375.69 | 0.10000000 | 23:36:00 |
| 375.72 | 0.79000000 | 23:35:14 |
| 375.75 | 2.23000000 | 23:35:14 |
| 375.81 | 0.98000000 | 23:35:00 |
| 375.81 | 0.43000000 | 23:35:00 |
| 375.78 | 2.03000000 | 23:34:08 |
| 375.70 | 0.15000000 | 23:34:00 |
| 375.74 | 0.17000000 | 23:33:34 |
| 375.67 | 0.10000000 | 23:32:20 |
| 375.71 | 0.50000000 | 23:31:22 |
| 375.72 | 0.02000000 | 23:31:22 |
| 375.73 | 0.02000000 | 23:31:22 |
| 375.79 | 0.06000000 | 23:31:00 |
| 375.79 | 0.42000000 | 23:31:00 |
| 375.78 | 0.10000000 | 23:30:08 |
| 375.77 | 0.28000000 | 23:30:00 |
| 375.87 | 0.10000000 | 23:28:27 |
| 375.77 | 0.10000000 | 23:27:19 |
| 375.77 | 0.59000000 | 23:27:19 |
| 375.77 | 5.92000000 | 23:27:19 |
| 375.77 | 2.06000000 | 23:27:06 |
| 375.77 | 0.02000000 | 23:26:55 |
| 375.76 | 0.69000000 | 23:26:00 |
| 375.77 | 0.10000000 | 23:26:00 |
| 375.83 | 0.03000000 | 23:23:00 |
| 375.84 | 0.11000000 | 23:23:00 |
| 375.89 | 0.05000000 | 23:22:13 |
| 375.91 | 0.75000000 | 23:21:42 |
| 375.91 | 0.02000000 | 23:21:42 |
| 375.89 | 0.02000000 | 23:21:42 |
| 375.86 | 0.71000000 | 23:21:41 |
| 375.88 | 0.23000000 | 23:21:41 |
| 375.88 | 0.26000000 | 23:21:41 |
| 375.83 | 0.27000000 | 23:21:19 |
| 375.83 | 0.23000000 | 23:21:19 |
| 375.83 | 0.25000000 | 23:21:19 |
| 375.83 | 0.11000000 | 23:21:19 |
| 375.83 | 1.17000000 | 23:20:34 |
| 375.82 | 0.50000000 | 23:20:34 |
| 375.82 | 2.48000000 | 23:20:34 |
| 375.81 | 1.84000000 | 23:20:34 |
| 375.81 | 0.02000000 | 23:20:34 |
| 375.80 | 0.27000000 | 23:20:34 |
| 375.80 | 0.25000000 | 23:20:34 |
| 375.76 | 0.25000000 | 23:20:34 |
| 375.76 | 0.02000000 | 23:20:34 |
| 375.75 | 0.05000000 | 23:20:34 |
| 375.74 | 0.71000000 | 23:18:28 |
| 375.74 | 0.50000000 | 23:18:28 |
| 375.75 | 0.03000000 | 23:18:28 |
| 375.75 | 0.03000000 | 23:18:28 |
| 375.77 | 0.25000000 | 23:18:28 |
| 375.83 | 0.52000000 | 23:18:20 |
| 375.83 | 0.25000000 | 23:18:20 |
| 375.82 | 0.48000000 | 23:18:20 |
| 375.81 | 0.25000000 | 23:18:20 |
| 375.81 | 0.02000000 | 23:18:20 |
| 375.80 | 3.18000000 | 23:17:26 |
| 375.81 | 0.10000000 | 23:17:26 |
| 375.81 | 0.23000000 | 23:17:26 |
| 375.81 | 0.25000000 | 23:17:26 |
| 375.80 | 1.58000000 | 23:17:14 |
| 375.83 | 0.60000000 | 23:17:13 |
| 375.81 | 0.02000000 | 23:17:13 |
| 375.79 | 1.56000000 | 23:16:57 |
| 375.77 | 0.02000000 | 23:16:57 |
| 375.75 | 6.85000000 | 23:16:54 |
| 375.61 | 7.73000000 | 23:15:15 |
| 375.65 | 2.32000000 | 23:15:00 |
| 375.65 | 2.73000000 | 23:15:00 |
| 375.65 | 2.73000000 | 23:15:00 |
| 375.65 | 2.73000000 | 23:15:00 |
| 375.69 | 0.50000000 | 23:14:21 |
| 375.72 | 0.14000000 | 23:13:21 |
| 375.72 | 0.14000000 | 23:13:15 |
| 375.72 | 0.14000000 | 23:13:09 |
| 375.73 | 0.20000000 | 23:13:01 |
| 375.73 | 0.02000000 | 23:13:01 |
| 375.71 | 1.16000000 | 23:13:01 |
| 375.71 | 0.26000000 | 23:13:01 |
| 375.70 | 0.53000000 | 23:13:01 |
| 375.70 | 1.33000000 | 23:13:00 |
| 375.70 | 1.33000000 | 23:13:00 |
| 375.69 | 0.20000000 | 23:13:00 |
| 375.70 | 0.04000000 | 23:13:00 |
| 375.69 | 2.66000000 | 23:12:51 |
| 375.70 | 0.02000000 | 23:12:50 |
| 375.70 | 0.06000000 | 23:12:50 |
| 375.70 | 0.06000000 | 23:12:50 |
| 375.69 | 0.38000000 | 23:12:46 |
| 375.70 | 1.85000000 | 23:12:45 |
| 375.70 | 1.79000000 | 23:12:45 |
| 375.70 | 1.11000000 | 23:12:45 |
| 375.70 | 1.09000000 | 23:12:45 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+2.79%
|
Volume
41,366
|
|
Máx.
378.58
|
Min.
365.28
|
| 7 Dias | |
|
Variação
+3.59%
|
Volume
274,894
|
|
Máx.
378.58
|
Min.
354.53
|
| 30 Dias | |
|
Variação
+3.25%
|
Volume
1,195,991
|
|
Máx.
384.19
|
Min.
343.06
|
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou