TSLA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

377.98	0.27000000	21:31:47
378.12	0.29000000	21:18:41
377.37	0.36000000	20:53:10
376.95	0.14000000	20:39:38
378.47	0.20000000	20:36:47
377.57	0.14000000	20:08:11
376.88	0.61000000	20:05:31
376.01	0.08000000	20:00:49
376.56	0.18000000	20:00:49
377.08	0.28000000	19:57:01
377.00	0.14000000	19:55:08
377.38	0.41000000	19:55:00
377.54	0.03000000	19:55:00
377.54	0.11000000	19:55:00
377.65	0.68000000	19:55:00
378.47	0.12000000	19:54:24
378.70	0.14000000	19:48:40
378.70	0.14000000	19:47:41
378.79	3.07000000	19:46:19
379.52	0.06000000	19:44:54
379.80	0.20000000	19:44:23
380.06	0.09000000	19:43:51
380.71	0.14000000	19:35:40
380.97	0.14000000	19:28:38
381.33	0.12000000	19:28:10
381.29	0.14000000	19:28:08
381.17	0.26000000	19:22:04
383.34	4.54000000	17:06:33
383.34	0.62000000	17:06:33
381.77	0.62000000	17:03:41
381.87	1.53000000	17:01:29
381.59	2.27000000	17:00:26
381.79	2.27000000	17:00:01
381.93	0.03000000	16:56:16
381.93	0.06000000	16:33:01
381.93	0.06000000	16:33:01
381.61	0.31000000	16:32:55
380.87	0.31000000	16:32:54
381.04	4.43000000	16:32:54
381.08	4.33000000	16:32:54
381.38	5.68000000	16:32:54
381.39	0.06000000	16:32:54
381.55	1.62000000	16:32:54
381.89	5.38000000	16:32:54
382.50	0.04000000	16:26:52
383.76	1.32000000	16:15:57
383.76	5.68000000	16:15:57
383.77	0.13000000	16:15:01
383.74	0.13000000	16:14:59
383.05	0.29000000	16:07:23
383.42	0.13000000	16:06:44
383.42	0.03000000	16:04:26
384.00	0.26000000	16:02:48
384.00	0.03000000	16:02:25
383.66	0.10000000	16:02:10
383.60	0.01000000	15:50:00
383.60	0.05000000	15:49:39
383.60	0.01000000	15:49:32
383.24	0.02000000	15:48:46
383.24	0.27000000	15:48:44
383.24	0.28000000	15:48:39
383.12	0.25000000	15:47:57
382.94	0.28000000	15:47:56
382.02	0.03000000	15:46:31
381.94	0.26000000	15:37:58
381.67	0.27000000	15:37:56
381.28	0.31000000	15:35:10
382.17	0.21000000	15:33:10
382.17	0.52000000	15:33:09
382.17	0.21000000	15:33:09
382.17	0.08000000	15:33:09
382.17	0.21000000	15:33:09
382.17	0.08000000	15:33:08
382.17	0.12000000	15:33:08
382.17	0.21000000	15:33:08
382.17	0.12000000	15:33:07
382.17	0.12000000	15:33:06
382.17	0.12000000	15:33:05
382.17	4.31000000	15:33:05
382.49	2.61000000	15:32:33
382.13	0.55000000	15:32:19
382.13	5.34000000	15:32:18
382.03	0.50000000	15:31:19
381.64	0.11000000	15:31:09
381.52	0.10000000	15:31:08
381.52	0.01000000	15:31:04
380.43	0.40000000	15:23:00
381.72	0.27000000	15:12:55
381.10	0.31000000	15:10:20
381.11	0.29000000	15:09:57
381.69	0.68000000	15:09:50
381.00	0.47000000	15:07:56
381.00	0.26000000	15:07:55
379.60	0.01000000	15:03:51
379.39	0.01000000	15:03:00
379.64	1.37000000	15:02:11
379.68	0.01000000	14:57:18
378.86	0.01000000	14:56:23
379.51	0.04000000	14:56:23
379.65	0.37000000	14:56:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.78%	Volume 279
Máx. 384.00	Min. 357.77
7 Dias
Variação +4.78%	Volume 279
Máx. 384.00	Min. 357.77
30 Dias
Variação +4.78%	Volume 279
Máx. 384.00	Min. 357.77