TSLA/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

328.00	0.02000000	14:17:29
327.96	0.02000000	14:17:29
327.97	0.02000000	14:17:29
328.00	1.97000000	14:17:29
328.00	2.07000000	14:17:29
328.00	1.82000000	14:17:29
328.00	2.28000000	14:17:29
328.11	0.01000000	14:17:26
328.10	0.08000000	14:17:25
328.09	0.02000000	14:17:22
328.03	0.02000000	14:17:21
328.00	1.86000000	14:17:19
327.97	0.01000000	14:17:16
327.99	0.01000000	14:17:13
328.00	0.03000000	14:17:12
328.02	5.06000000	14:17:12
328.05	0.15000000	14:17:08
328.08	0.15000000	14:17:04
328.05	0.04000000	14:17:03
328.07	0.46000000	14:17:02
328.06	0.02000000	14:17:02
328.03	0.01000000	14:17:00
328.05	0.06000000	14:16:56
328.14	0.01000000	14:16:53
328.15	0.02000000	14:16:49
328.13	1.14000000	14:16:49
328.12	0.02000000	14:16:48
328.09	0.02000000	14:16:47
328.06	0.01000000	14:16:46
328.04	0.06000000	14:16:42
328.08	0.02000000	14:16:41
328.17	1.90000000	14:16:40
328.18	10.08000000	14:16:40
328.18	1.98000000	14:16:40
328.18	17.85000000	14:16:40
328.18	4.84000000	14:16:40
328.18	17.85000000	14:16:40
328.18	0.80000000	14:16:40
328.18	4.41000000	14:16:40
328.18	3.88000000	14:16:40
328.18	23.60000000	14:16:40
328.20	24.08000000	14:16:40
328.21	0.29000000	14:16:40
328.20	7.09000000	14:16:40
328.21	0.02000000	14:16:40
328.22	1.35000000	14:16:40
328.22	2.07000000	14:16:40
328.23	0.68000000	14:16:40
328.25	0.06000000	14:16:39
328.24	0.02000000	14:16:39
328.20	4.89000000	14:16:39
328.20	0.32000000	14:16:39
328.20	2.57000000	14:16:39
328.20	1.56000000	14:16:39
328.20	3.12000000	14:16:39
328.20	4.37000000	14:16:39
328.20	2.95000000	14:16:39
328.20	9.65000000	14:16:39
328.20	2.07000000	14:16:39
328.20	0.07000000	14:16:39
328.20	1.73000000	14:16:38
328.20	2.07000000	14:16:38
328.20	3.63000000	14:16:38
328.20	1.00000000	14:16:37
328.15	3.00000000	14:16:31
328.20	0.16000000	14:16:26
328.19	0.06000000	14:16:24
328.17	0.06000000	14:16:23
328.15	0.02000000	14:16:21
328.09	0.02000000	14:16:21
328.08	0.06000000	14:16:20
328.07	0.06000000	14:16:17
328.06	0.08000000	14:16:15
328.08	0.07000000	14:16:15
328.08	2.05000000	14:16:15
328.09	0.02000000	14:16:15
328.10	0.21000000	14:16:15
328.27	0.02000000	14:16:06
328.21	1.84000000	14:16:03
328.20	0.04000000	14:16:03
328.18	0.06000000	14:16:02
328.13	0.04000000	14:16:02
328.24	0.02000000	14:15:54
328.23	0.01000000	14:15:54
328.22	1.00000000	14:15:54
328.21	0.02000000	14:15:54
328.18	0.02000000	14:15:53
328.15	1.04000000	14:15:53
328.14	0.01000000	14:15:50
328.13	0.02000000	14:15:49
328.10	0.60000000	14:15:49
328.11	2.42000000	14:15:49
328.12	0.01000000	14:15:49
328.13	0.01000000	14:15:48
328.15	1.06000000	14:15:46
328.20	0.24000000	14:15:45
328.18	0.01000000	14:15:44
328.24	0.02000000	14:15:38
328.21	0.02000000	14:15:37
328.18	0.02000000	14:15:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.21%	Volume 65,143
Máx. 336.34	Min. 327.31
7 Dias
Variação +0.75%	Volume 337,326
Máx. 336.34	Min. 315.92
30 Dias
Variação -19.15%	Volume 1,829,319
Máx. 407.42	Min. 293.25