Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 375.04 | 0.03000000 | 21:40:30 |
| 375.03 | 0.02000000 | 21:40:10 |
| 375.00 | 1.42000000 | 21:40:00 |
| 375.01 | 1.48000000 | 21:40:00 |
| 375.02 | 1.64000000 | 21:40:00 |
| 375.03 | 1.33000000 | 21:40:00 |
| 375.04 | 1.73000000 | 21:40:00 |
| 375.06 | 0.91000000 | 21:40:00 |
| 375.10 | 1.14000000 | 21:40:00 |
| 375.16 | 1.08000000 | 21:40:00 |
| 375.14 | 0.01000000 | 21:39:09 |
| 375.16 | 0.03000000 | 21:39:02 |
| 375.14 | 0.01000000 | 21:38:08 |
| 375.13 | 0.23000000 | 21:38:00 |
| 375.14 | 0.23000000 | 21:38:00 |
| 375.11 | 0.01000000 | 21:37:00 |
| 375.11 | 0.02000000 | 21:36:08 |
| 375.14 | 1.63000000 | 21:35:14 |
| 375.12 | 0.57000000 | 21:35:13 |
| 375.14 | 0.70000000 | 21:35:13 |
| 375.14 | 0.70000000 | 21:35:13 |
| 375.14 | 0.70000000 | 21:35:13 |
| 375.14 | 0.70000000 | 21:35:13 |
| 375.14 | 0.69000000 | 21:35:13 |
| 375.12 | 0.01000000 | 21:35:13 |
| 375.12 | 0.70000000 | 21:35:13 |
| 375.12 | 0.07000000 | 21:35:13 |
| 375.10 | 0.63000000 | 21:35:13 |
| 375.10 | 0.70000000 | 21:35:13 |
| 375.19 | 0.19000000 | 21:35:13 |
| 375.18 | 0.51000000 | 21:35:13 |
| 375.18 | 0.70000000 | 21:35:13 |
| 375.18 | 0.70000000 | 21:35:13 |
| 375.18 | 0.32000000 | 21:35:13 |
| 375.17 | 0.38000000 | 21:35:13 |
| 375.17 | 0.41000000 | 21:35:13 |
| 375.15 | 0.05000000 | 21:35:13 |
| 375.14 | 0.03000000 | 21:35:13 |
| 375.13 | 0.21000000 | 21:35:13 |
| 375.13 | 0.70000000 | 21:35:13 |
| 375.13 | 0.47000000 | 21:35:13 |
| 375.12 | 0.03000000 | 21:35:13 |
| 375.10 | 0.16000000 | 21:35:13 |
| 375.09 | 0.02000000 | 21:35:13 |
| 375.05 | 0.02000000 | 21:35:13 |
| 374.97 | 2.18000000 | 21:35:13 |
| 374.94 | 1.90000000 | 21:35:13 |
| 374.90 | 0.53000000 | 21:35:13 |
| 374.92 | 0.47000000 | 21:35:13 |
| 374.92 | 0.92000000 | 21:35:13 |
| 374.93 | 0.01000000 | 21:35:13 |
| 374.94 | 0.06000000 | 21:35:13 |
| 374.95 | 0.01000000 | 21:35:13 |
| 374.98 | 3.90000000 | 21:35:13 |
| 375.00 | 7.79000000 | 21:35:13 |
| 375.02 | 1.89000000 | 21:35:13 |
| 375.02 | 1.90000000 | 21:35:13 |
| 375.06 | 1.43000000 | 21:35:13 |
| 375.06 | 2.00000000 | 21:35:13 |
| 375.06 | 1.90000000 | 21:35:13 |
| 375.08 | 2.19000000 | 21:35:13 |
| 375.09 | 2.21000000 | 21:35:13 |
| 375.04 | 0.01000000 | 21:35:07 |
| 375.10 | 1.17000000 | 21:35:00 |
| 375.08 | 0.02000000 | 21:34:43 |
| 375.05 | 0.01000000 | 21:33:36 |
| 375.04 | 0.02000000 | 21:33:36 |
| 375.06 | 0.01000000 | 21:33:00 |
| 375.05 | 0.15000000 | 21:33:00 |
| 375.05 | 0.02000000 | 21:32:00 |
| 375.04 | 0.02000000 | 21:31:54 |
| 375.06 | 0.27000000 | 21:30:48 |
| 375.06 | 0.22000000 | 21:30:39 |
| 375.05 | 0.02000000 | 21:30:39 |
| 375.03 | 0.03000000 | 21:30:39 |
| 375.01 | 0.02000000 | 21:30:32 |
| 374.97 | 12.26000000 | 21:30:12 |
| 375.04 | 0.01000000 | 21:30:11 |
| 375.09 | 0.26000000 | 21:30:00 |
| 375.04 | 0.01000000 | 21:29:20 |
| 375.09 | 6.51000000 | 21:29:01 |
| 375.05 | 0.74000000 | 21:29:01 |
| 375.04 | 0.01000000 | 21:28:15 |
| 375.03 | 0.02000000 | 21:28:15 |
| 374.99 | 0.22000000 | 21:28:15 |
| 374.98 | 0.21000000 | 21:28:14 |
| 375.01 | 5.30000000 | 21:28:11 |
| 375.02 | 1.03000000 | 21:28:11 |
| 375.03 | 0.02000000 | 21:27:36 |
| 375.01 | 1.92000000 | 21:27:35 |
| 375.01 | 0.03000000 | 21:26:01 |
| 375.01 | 0.02000000 | 21:25:46 |
| 375.01 | 0.01000000 | 21:25:12 |
| 375.04 | 2.98000000 | 21:24:34 |
| 375.02 | 0.01000000 | 21:24:34 |
| 375.02 | 0.01000000 | 21:24:25 |
| 375.01 | 0.01000000 | 21:24:25 |
| 374.99 | 0.02000000 | 21:24:21 |
| 375.01 | 1.00000000 | 21:24:17 |
| 375.00 | 0.01000000 | 21:24:00 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+2.79%
|
Volume
44,371
|
|
Máx.
378.49
|
Min.
364.58
|
| 7 Dias | |
|
Variação
+3.35%
|
Volume
290,613
|
|
Máx.
378.49
|
Min.
354.63
|
| 30 Dias | |
|
Variação
+3.02%
|
Volume
1,354,567
|
|
Máx.
384.25
|
Min.
342.94
|
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou