TSLAON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

400.59	0.01600000	03:14:36
398.10	0.00600000	03:13:55
401.47	0.00500000	03:08:29
401.33	0.01600000	03:03:07
398.67	0.01600000	03:02:12
398.47	0.00500000	02:58:43
401.13	0.01500000	02:53:16
401.29	0.01600000	02:51:27
401.43	0.01300000	02:50:27
401.36	0.01400000	02:50:12
398.87	0.01700000	02:47:21
401.59	0.01100000	02:44:11
401.98	0.00500000	02:39:43
401.98	0.00400000	02:34:22
401.70	0.00400000	02:28:36
398.87	0.00300000	02:23:20
398.87	0.00100000	02:23:20
398.87	0.00400000	02:22:44
398.87	0.00500000	02:22:33
398.87	0.00500000	02:21:51
399.21	0.00400000	02:18:58
402.35	0.01400000	02:13:35
399.67	0.00500000	02:12:49
402.62	0.01200000	02:07:28
402.71	0.00900000	02:06:08
402.89	0.00400000	02:04:12
402.89	0.00500000	01:58:57
400.16	0.01800000	01:53:20
399.79	0.01800000	01:52:52
399.89	0.01400000	01:52:32
399.93	0.01300000	01:52:25
399.96	0.00600000	01:52:17
399.96	0.00400000	01:52:17
399.96	0.00800000	01:52:03
399.97	0.00600000	01:51:43
399.97	0.00600000	01:51:42
399.96	0.00800000	01:51:25
399.96	0.00100000	01:51:25
399.96	0.00900000	01:51:11
399.96	0.00800000	01:51:07
399.78	0.00900000	01:50:33
399.78	0.00200000	01:50:33
400.00	0.00800000	01:50:24
400.00	0.00800000	01:50:14
399.78	0.00500000	01:50:04
399.78	0.00500000	01:50:04
399.94	0.00800000	01:49:56
399.94	0.00700000	01:49:47
399.96	0.01000000	01:49:21
399.78	0.00700000	01:48:53
399.78	0.00300000	01:48:53
399.78	0.00300000	01:48:22
399.78	0.00400000	01:48:22
399.78	0.00400000	01:48:05
399.78	0.00300000	01:48:05
399.78	0.00700000	01:47:22
399.69	0.00500000	01:47:12
399.69	0.00400000	01:47:12
399.69	0.00700000	01:46:50
399.69	0.01000000	01:46:36
399.75	0.01000000	01:46:13
399.54	0.00800000	01:45:52
399.54	0.00900000	01:45:31
399.44	0.01000000	01:45:14
399.42	0.00700000	01:44:55
399.42	0.00700000	01:44:44
399.32	0.00700000	01:44:23
399.64	0.01700000	01:43:02
399.62	0.01600000	01:42:42
399.70	0.01700000	01:42:34
399.65	0.01400000	01:42:25
399.50	0.01200000	01:42:05
399.32	0.01200000	01:41:41
399.66	0.01400000	01:41:15
399.24	0.01100000	01:40:48
399.57	0.01000000	01:40:29
399.85	0.01500000	01:40:23
399.62	0.01100000	01:40:14
399.87	0.01500000	01:39:56
399.65	0.01600000	01:39:45
399.67	0.01700000	01:39:41
399.59	0.01300000	01:39:28
399.62	0.01400000	01:39:15
399.68	0.01000000	01:39:12
399.75	0.00400000	01:38:48
402.46	0.00400000	01:33:26
399.50	0.00400000	01:28:19
399.61	0.00700000	01:22:51
399.61	0.00300000	01:22:51
399.61	0.01100000	01:22:37
399.50	0.00400000	01:22:18
399.50	0.01000000	01:22:18
399.50	0.00100000	01:22:18
399.75	0.00500000	01:21:49
399.75	0.01000000	01:21:22
399.75	0.01100000	01:21:14
399.50	0.01000000	01:20:50
399.29	0.01000000	01:20:35
399.47	0.01000000	01:20:18
399.00	0.00900000	01:19:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.76%	Volume 27
Máx. 402.89	Min. 383.36
7 Dias
Variação +17.61%	Volume 206
Máx. 402.89	Min. 339.48
30 Dias
Variação +6.52%	Volume 960
Máx. 415.79	Min. 334.49