TSLAON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

367.19	0.00400000	19:20:08
369.23	0.00400000	19:14:38
370.01	0.01000000	19:08:59
367.34	0.01000000	19:08:36
367.53	0.00800000	19:08:08
369.71	0.00400000	19:07:54
367.22	0.01000000	19:07:41
369.71	0.01000000	19:07:23
367.22	0.00100000	19:06:59
367.22	0.00500000	19:06:59
367.22	0.00900000	19:06:46
367.14	0.00900000	19:06:32
367.17	0.00500000	19:06:09
367.17	0.00700000	19:05:48
369.46	0.00800000	19:05:39
367.17	0.00600000	19:05:34
369.29	0.00900000	19:05:04
369.30	0.00900000	19:04:50
369.30	0.00600000	19:04:36
369.36	0.01000000	19:04:09
367.23	0.00600000	19:03:52
367.23	0.00800000	19:03:25
367.23	0.00100000	19:03:25
367.23	0.00700000	19:03:15
369.79	0.00800000	19:03:08
369.71	0.00400000	19:03:05
369.71	0.01000000	19:03:03
369.59	0.00600000	19:02:46
367.23	0.00600000	19:02:22
369.89	0.00800000	19:02:03
369.88	0.00600000	19:01:49
369.88	0.00800000	19:01:47
367.18	0.00900000	19:01:44
367.79	0.00600000	19:01:23
367.99	0.00600000	19:01:01
368.15	0.00900000	19:00:44
370.84	0.00700000	19:00:36
370.37	0.00600000	19:00:12
370.42	0.00500000	18:59:42
370.70	0.00700000	18:59:31
368.37	0.00800000	18:59:16
367.81	0.00600000	18:59:08
371.11	0.01100000	18:58:45
370.64	0.01100000	18:58:25
370.72	0.01400000	18:58:16
365.51	0.00400000	18:53:52
367.15	0.00400000	18:48:15
367.15	0.00400000	18:42:44
367.15	0.00400000	18:37:24
366.89	0.00400000	18:32:14
364.65	0.00200000	18:26:52
364.65	0.00200000	18:26:52
364.65	0.00600000	18:21:42
364.65	0.00400000	18:16:29
364.65	0.00100000	18:16:29
367.13	0.00200000	18:11:08
367.13	0.00200000	18:11:08
367.13	0.00200000	18:05:42
367.13	0.00200000	18:05:42
367.13	0.00500000	18:00:37
364.65	0.00500000	17:55:17
367.13	0.00500000	17:49:58
364.65	0.00400000	17:44:42
367.13	0.00400000	17:39:10
364.65	0.00400000	17:33:47
366.91	0.00500000	17:28:15
364.65	0.00400000	17:23:07
364.65	0.00500000	17:17:34
364.65	0.00500000	17:12:01
367.16	0.00400000	17:06:34
364.65	0.00400000	17:01:19
367.09	0.00400000	16:55:41
367.09	0.00400000	16:50:02
367.09	0.00400000	16:44:36
364.76	0.00500000	16:39:14
364.76	0.00400000	16:33:49
364.76	0.00400000	16:28:18
364.55	0.00500000	16:23:01
364.55	0.00400000	16:17:15
364.55	0.00400000	16:11:48
367.08	0.00500000	16:06:37
364.56	0.00500000	16:01:25
367.08	0.00700000	15:55:52
367.04	0.00400000	15:50:29
367.04	0.00500000	15:44:53
367.04	0.00400000	15:39:24
364.56	0.00400000	15:34:11
366.98	0.00400000	15:28:43
366.95	0.00400000	15:23:04
364.46	0.00500000	15:17:14
366.88	0.00400000	15:11:44
366.88	0.00500000	15:06:05
364.35	0.00500000	15:05:41
366.88	0.00500000	15:04:46
366.88	0.00500000	15:04:37
367.48	0.00400000	15:01:14
366.97	0.01100000	14:55:53
366.94	0.01700000	14:55:27
366.91	0.01400000	14:55:12
366.77	0.01200000	14:54:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.93%	Volume 17
Máx. 371.11	Min. 362.85
7 Dias
Variação +4.38%	Volume 168
Máx. 375.93	Min. 351.60
30 Dias
Variação +12.35%	Volume 738
Máx. 384.31	Min. 324.44