TSLAON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

372.04	0.00400000	02:54:56
369.37	0.01000000	02:49:40
369.41	0.00900000	02:49:12
369.41	0.00500000	02:49:12
369.46	0.01100000	02:49:05
369.41	0.00600000	02:45:41
369.37	0.00400000	02:40:16
371.93	0.00400000	02:34:36
369.44	0.01700000	02:29:10
369.54	0.01500000	02:28:48
369.21	0.01100000	02:28:26
369.42	0.01100000	02:28:02
369.43	0.01200000	02:27:43
368.65	0.02500000	02:27:32
368.71	0.01400000	02:27:10
368.88	0.01200000	02:26:57
369.24	0.01400000	02:26:53
369.26	0.01200000	02:26:41
369.30	0.01400000	02:26:37
369.30	0.01300000	02:26:37
369.32	0.01500000	02:26:17
369.43	0.00900000	02:26:03
372.11	0.00300000	02:25:56
372.11	0.00100000	02:25:56
372.11	0.00400000	02:20:39
369.60	0.00500000	02:15:15
369.43	0.00500000	02:09:46
372.11	0.00500000	02:04:09
369.26	0.01700000	01:58:54
369.45	0.01900000	01:58:29
371.79	0.01400000	01:58:26
371.81	0.02000000	01:58:08
371.79	0.01800000	01:57:53
369.50	0.01200000	01:57:24
371.96	0.01800000	01:57:17
369.28	0.01700000	01:57:11
371.94	0.01100000	01:57:00
371.92	0.01200000	01:56:37
369.50	0.01400000	01:56:28
371.91	0.01400000	01:56:02
369.31	0.01100000	01:56:00
371.81	0.01000000	01:55:47
369.56	0.01500000	01:55:23
368.93	0.01200000	01:55:14
369.27	0.01800000	01:55:01
372.50	0.02600000	01:54:34
372.07	0.01200000	01:54:23
372.00	0.01300000	01:53:54
371.81	0.01500000	01:53:32
369.28	0.01800000	01:53:12
369.37	0.01100000	01:52:59
369.37	0.01800000	01:52:59
371.78	0.01300000	01:52:54
369.32	0.01300000	01:52:27
372.02	0.01800000	01:52:03
371.96	0.00600000	01:51:46
371.96	0.00800000	01:51:46
369.46	0.01800000	01:51:31
371.83	0.01800000	01:51:10
369.48	0.01200000	01:50:58
369.56	0.01300000	01:50:35
369.38	0.01800000	01:50:12
369.38	0.00700000	01:50:12
371.93	0.00800000	01:50:06
371.93	0.00500000	01:47:38
369.38	0.00400000	01:41:48
371.96	0.00500000	01:36:21
371.76	0.00400000	01:30:54
369.25	0.00500000	01:25:40
371.90	0.00500000	01:20:28
369.46	0.00400000	01:15:11
369.25	0.00400000	01:09:41
371.78	0.00400000	01:04:37
371.78	0.00400000	00:59:22
371.96	0.00400000	00:53:50
369.43	0.00400000	00:48:31
369.43	0.00500000	00:42:53
369.21	0.01700000	00:37:20
371.90	0.01800000	00:37:13
369.28	0.01500000	00:36:52
369.28	0.01300000	00:36:52
369.32	0.01600000	00:36:32
371.84	0.01500000	00:36:04
369.50	0.01700000	00:35:50
372.20	0.01500000	00:35:24
371.96	0.01500000	00:35:19
369.29	0.01500000	00:35:08
371.95	0.01700000	00:34:43
369.44	0.01600000	00:34:35
369.49	0.01800000	00:34:07
371.87	0.01600000	00:33:44
369.54	0.01600000	00:33:24
372.19	0.01100000	00:33:13
372.17	0.01400000	00:33:07
369.48	0.01300000	00:32:49
369.52	0.01400000	00:32:25
369.31	0.01900000	00:32:09
369.32	0.01100000	00:32:04
369.48	0.01900000	00:31:44
372.08	0.01200000	00:31:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.04%	Volume 41
Máx. 375.16	Min. 353.40
7 Dias
Variação +0.23%	Volume 249
Máx. 375.16	Min. 344.86
30 Dias
Variação +3.97%	Volume 962
Máx. 387.78	Min. 344.86