TSLAON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

392.72	0.01000000	21:45:51
392.72	0.01300000	21:45:51
392.73	0.01600000	21:45:34
395.67	0.01700000	21:45:17
392.73	0.01300000	21:45:04
392.84	0.01600000	21:45:01
395.49	0.01400000	21:44:52
392.83	0.01800000	21:44:36
395.37	0.01500000	21:44:33
395.54	0.01600000	21:44:08
392.95	0.01400000	21:43:57
393.02	0.01900000	21:43:47
395.50	0.01200000	21:43:28
395.66	0.01500000	21:43:19
395.59	0.01500000	21:42:52
392.71	0.01100000	21:42:34
395.40	0.00400000	21:41:14
395.49	0.01000000	21:35:48
395.46	0.01500000	21:35:33
395.43	0.01200000	21:35:11
395.33	0.01100000	21:34:58
395.33	0.01500000	21:34:39
392.90	0.01000000	21:34:33
395.51	0.01000000	21:34:30
395.40	0.01800000	21:34:25
392.67	0.01000000	21:34:17
395.38	0.01400000	21:33:54
392.86	0.01600000	21:33:44
392.61	0.01700000	21:33:39
395.69	0.01400000	21:33:17
392.62	0.01700000	21:33:00
392.69	0.01100000	21:32:33
392.74	0.01100000	21:32:31
392.76	0.01300000	21:32:12
392.82	0.01500000	21:32:05
392.94	0.00300000	21:31:42
392.94	0.00400000	21:26:32
395.29	0.00600000	21:20:58
392.71	0.01700000	21:15:37
392.82	0.01400000	21:15:07
392.74	0.01800000	21:15:00
392.75	0.01400000	21:14:35
392.88	0.01200000	21:14:30
392.91	0.00200000	21:14:04
392.91	0.00500000	21:08:49
392.86	0.01300000	21:03:39
392.57	0.01800000	21:03:15
392.69	0.01300000	21:02:47
392.79	0.01000000	21:01:55
392.83	0.01800000	21:01:32
392.68	0.01600000	21:01:16
392.78	0.01400000	21:01:14
392.80	0.01800000	21:00:57
394.94	0.01700000	20:58:33
395.03	0.00300000	20:54:43
395.03	0.00300000	20:54:43
395.03	0.00500000	20:54:33
395.03	0.00500000	20:54:24
395.03	0.00200000	20:54:11
395.03	0.00300000	20:54:11
395.03	0.00400000	20:51:54
395.03	0.00600000	20:51:29
395.03	0.00600000	20:51:10
394.98	0.00400000	20:50:14
394.98	0.00500000	20:50:02
394.82	0.00500000	20:49:36
394.82	0.00500000	20:49:19
394.82	0.00500000	20:48:55
394.85	0.00600000	20:48:32
394.85	0.00500000	20:48:26
394.95	0.00500000	20:47:36
394.88	0.00600000	20:46:44
394.88	0.00600000	20:46:15
395.08	0.01300000	20:42:18
394.97	0.01800000	20:42:14
395.09	0.00500000	20:38:50
395.37	0.00600000	20:33:44
395.14	0.00400000	20:33:35
392.74	0.00600000	20:33:16
395.14	0.00500000	20:32:52
395.27	0.00400000	20:32:41
395.27	0.00400000	20:32:17
395.26	0.00500000	20:31:58
395.26	0.00600000	20:31:54
395.27	0.00500000	20:31:49
395.27	0.00600000	20:31:41
395.88	0.00500000	20:31:15
395.88	0.00500000	20:31:06
393.15	0.00500000	20:30:50
393.15	0.00500000	20:30:42
395.53	0.00500000	20:30:20
395.23	0.00300000	20:29:42
395.23	0.00400000	20:24:23
395.32	0.01000000	20:18:51
395.69	0.01200000	20:18:36
395.28	0.01000000	20:18:26
393.19	0.01300000	20:15:26
393.22	0.00800000	20:14:56
393.22	0.00200000	20:14:11
393.22	0.00500000	20:14:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.87%	Volume 24
Máx. 408.54	Min. 391.26
7 Dias
Variação -1.83%	Volume 148
Máx. 420.51	Min. 390.01
30 Dias
Variação -3.50%	Volume 422
Máx. 438.52	Min. 367.17