TSLAON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

315.92	0.00600000	06:20:07
315.88	0.01300000	06:14:35
315.95	0.01900000	06:14:11
315.94	0.02300000	06:13:08
316.01	0.01700000	06:08:03
314.01	0.00600000	06:05:50
314.42	0.00400000	06:00:15
316.02	0.00400000	05:54:32
316.02	0.00500000	05:54:29
314.42	0.00500000	05:49:26
315.78	0.00400000	05:44:02
315.78	0.00500000	05:38:51
314.37	0.02100000	05:33:30
314.24	0.01500000	05:33:06
314.13	0.01600000	05:33:05
314.21	0.01600000	05:32:45
314.22	0.01400000	05:32:32
314.39	0.01600000	05:32:27
314.25	0.01500000	05:32:13
314.24	0.02300000	05:29:58
314.24	0.01400000	05:29:58
314.26	0.02000000	05:29:40
314.16	0.00400000	05:24:18
315.92	0.01400000	05:18:50
315.83	0.01400000	05:18:24
316.09	0.01500000	05:18:08
315.92	0.02200000	05:17:39
315.84	0.02000000	05:17:25
316.05	0.01400000	05:17:08
316.03	0.02300000	05:14:05
316.28	0.01900000	05:13:50
316.24	0.01500000	05:13:21
316.09	0.01600000	05:13:06
316.20	0.01400000	05:12:41
316.06	0.02000000	05:12:27
316.16	0.02100000	05:12:06
316.13	0.01400000	05:11:46
315.99	0.02200000	05:11:22
315.96	0.02100000	05:10:55
315.95	0.01600000	05:10:35
316.03	0.02000000	05:10:13
315.93	0.01400000	05:10:09
315.92	0.01900000	05:09:50
316.14	0.01900000	05:09:28
316.14	0.01600000	05:09:28
316.07	0.02000000	05:09:01
316.08	0.01500000	05:08:40
316.23	0.01600000	05:08:01
316.19	0.00500000	05:07:47
316.19	0.01700000	05:07:25
316.07	0.01700000	05:07:16
316.07	0.00300000	05:07:07
316.07	0.01400000	05:07:07
316.07	0.00300000	05:07:07
316.07	0.01000000	05:06:23
316.02	0.01500000	05:06:17
315.95	0.01500000	05:06:01
316.07	0.02000000	05:05:52
316.29	0.01300000	05:05:28
316.25	0.02000000	05:05:23
316.19	0.00800000	05:05:09
316.19	0.01000000	05:04:42
316.13	0.01500000	05:04:23
314.45	0.00400000	04:59:00
316.48	0.01600000	04:53:32
316.48	0.02200000	04:53:03
316.45	0.02200000	04:52:58
316.54	0.01500000	04:48:32
316.50	0.01500000	04:48:05
316.45	0.02100000	04:47:42
316.51	0.01900000	04:47:33
316.43	0.02100000	04:47:21
316.43	0.01700000	04:43:22
316.56	0.02200000	04:42:53
316.50	0.02300000	04:42:30
316.36	0.02000000	04:42:27
316.31	0.02300000	04:42:11
316.66	0.01900000	04:38:02
316.66	0.00200000	04:38:02
316.66	0.01000000	04:37:16
316.64	0.01500000	04:37:00
314.62	0.02200000	04:32:23
314.64	0.01500000	04:32:00
314.58	0.02200000	04:31:24
314.55	0.02100000	04:31:20
314.60	0.02000000	04:30:56
314.69	0.01300000	04:30:29
314.57	0.02100000	04:29:52
314.84	0.01500000	04:29:40
314.66	0.01700000	04:29:11
314.74	0.02100000	04:28:54
316.24	0.00400000	04:23:33
314.46	0.00600000	04:18:17
314.22	0.01800000	04:12:53
314.07	0.00800000	04:08:11
314.06	0.02300000	04:02:39
313.95	0.01500000	04:02:12
314.06	0.01300000	04:01:58
313.90	0.02300000	04:01:34
313.92	0.01700000	04:01:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.63%	Volume 8
Máx. 316.66	Min. 310.79
7 Dias
Variação -0.37%	Volume 213
Máx. 322.89	Min. 292.55
30 Dias
Variação -20.32%	Volume 669
Máx. 420.51	Min. 292.55