TSLAON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

313.89	0.00500000	03:42:42
313.89	0.00400000	03:37:30
315.93	0.01800000	03:32:18
315.93	0.00200000	03:32:18
315.72	0.01700000	03:31:55
315.76	0.02000000	03:31:28
315.60	0.01700000	03:31:00
315.55	0.00500000	03:30:53
315.55	0.01800000	03:30:24
315.72	0.01500000	03:30:14
315.63	0.01300000	03:30:07
315.77	0.01200000	03:30:01
315.77	0.00300000	03:30:01
315.77	0.02000000	03:29:42
315.71	0.01300000	03:29:21
315.67	0.01600000	03:29:18
315.67	0.00100000	03:29:18
315.67	0.01900000	03:29:00
315.93	0.01500000	03:28:39
315.90	0.00700000	03:28:35
315.90	0.01000000	03:28:16
315.78	0.01900000	03:28:12
315.66	0.01500000	03:27:33
315.66	0.00300000	03:27:10
315.66	0.02200000	03:27:10
315.55	0.02000000	03:26:58
315.45	0.01600000	03:26:29
315.43	0.02000000	03:26:06
315.79	0.01100000	03:25:46
315.79	0.00300000	03:25:46
315.73	0.01900000	03:25:19
315.70	0.01500000	03:25:02
315.62	0.02000000	03:24:56
315.79	0.01500000	03:24:21
315.92	0.00600000	03:22:07
313.93	0.00400000	03:16:27
315.87	0.01700000	03:11:14
315.92	0.01800000	03:10:36
315.86	0.01300000	03:10:06
315.94	0.01600000	03:09:38
315.94	0.02200000	03:09:38
315.87	0.02200000	03:09:13
313.93	0.00500000	03:07:05
313.97	0.00500000	03:01:55
315.57	0.00400000	02:56:42
313.75	0.00400000	02:51:17
313.55	0.00600000	02:46:13
315.57	0.00500000	02:40:46
313.75	0.00400000	02:35:22
315.58	0.02000000	02:29:49
313.75	0.00500000	02:29:02
315.62	0.00500000	02:23:41
313.70	0.00500000	02:18:31
315.09	0.00600000	02:13:28
313.91	0.00400000	02:07:56
313.72	0.00500000	02:06:17
313.22	0.01600000	02:00:56
313.24	0.02100000	02:00:35
313.31	0.01200000	02:00:32
313.35	0.01700000	02:00:04
313.15	0.02300000	01:59:26
313.15	0.02200000	01:59:26
313.19	0.01300000	01:59:21
313.27	0.02300000	01:58:55
313.20	0.01700000	01:58:31
313.25	0.01600000	01:58:22
313.26	0.01500000	01:58:05
313.30	0.01800000	01:57:39
313.08	0.01600000	01:57:12
313.11	0.01700000	01:57:06
313.12	0.01500000	01:56:59
313.08	0.01600000	01:56:38
313.12	0.01300000	01:56:30
313.05	0.02300000	01:56:01
312.99	0.01400000	01:55:41
313.02	0.01900000	01:55:32
312.99	0.01800000	01:55:14
312.99	0.01900000	01:55:14
313.14	0.01400000	01:55:03
313.03	0.01800000	01:54:46
313.08	0.01400000	01:54:37
313.10	0.01600000	01:54:27
313.03	0.02000000	01:54:19
313.05	0.01600000	01:54:00
313.14	0.01700000	01:53:53
313.07	0.01900000	01:53:25
313.19	0.01400000	01:53:01
313.13	0.01700000	01:52:40
313.23	0.01300000	01:52:24
313.22	0.01400000	01:52:03
313.03	0.01800000	01:51:33
313.05	0.02200000	01:51:26
314.60	0.00300000	01:46:14
314.60	0.00600000	01:40:45
312.82	0.00600000	01:35:31
312.59	0.01700000	01:30:14
312.62	0.02000000	01:29:56
312.63	0.01400000	01:29:50
312.65	0.01300000	01:28:31
312.52	0.02100000	01:28:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.05%	Volume 7
Máx. 315.94	Min. 310.45
7 Dias
Variação -1.01%	Volume 211
Máx. 322.89	Min. 292.55
30 Dias
Variação -20.83%	Volume 667
Máx. 420.51	Min. 292.55