TSLAON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

361.43	0.00400000	10:01:41
361.35	0.00500000	09:56:04
361.18	0.00400000	09:50:49
363.07	0.00400000	09:45:39
360.75	0.00200000	09:40:29
360.75	0.00600000	09:35:03
360.87	0.00400000	09:29:33
360.87	0.00400000	09:24:21
363.15	0.01600000	09:18:48
363.12	0.00400000	09:18:38
363.12	0.01000000	09:18:12
363.32	0.01000000	09:17:43
363.25	0.01100000	09:17:30
363.18	0.01700000	09:17:27
363.12	0.01300000	09:17:05
363.14	0.01400000	09:16:47
363.23	0.00400000	09:16:40
363.23	0.01000000	09:16:22
363.22	0.00700000	09:16:07
363.22	0.01100000	09:15:41
363.32	0.01600000	09:15:23
363.22	0.01400000	09:15:00
360.95	0.00400000	09:09:29
363.28	0.00400000	09:04:20
363.28	0.00500000	08:58:59
360.95	0.00400000	08:53:24
360.90	0.00600000	08:47:34
362.91	0.00400000	08:42:29
362.91	0.00400000	08:37:02
362.95	0.00400000	08:31:46
362.95	0.00400000	08:26:15
362.62	0.00300000	08:21:01
362.62	0.00500000	08:15:39
360.61	0.00700000	08:10:30
360.35	0.00400000	08:07:06
360.50	0.00500000	08:01:50
362.39	0.00400000	07:56:24
362.39	0.00400000	07:51:03
360.37	0.00500000	07:45:43
362.68	0.00500000	07:40:19
362.68	0.00100000	07:35:05
362.68	0.00300000	07:35:05
362.68	0.00500000	07:29:23
362.64	0.00800000	07:24:18
362.64	0.00700000	07:24:11
362.67	0.00500000	07:23:31
362.67	0.00600000	07:23:23
362.54	0.00400000	07:22:58
362.54	0.00900000	07:22:30
362.54	0.00500000	07:22:07
362.54	0.00300000	07:22:07
362.54	0.00800000	07:21:19
362.54	0.00700000	07:21:04
362.34	0.00400000	07:15:47
360.04	0.00400000	07:10:19
362.34	0.00400000	07:04:43
362.39	0.00600000	06:58:57
360.15	0.00200000	06:53:52
362.46	0.00400000	06:48:23
362.46	0.00400000	06:47:42
360.15	0.00600000	06:44:37
362.41	0.00400000	06:39:29
362.41	0.00400000	06:34:09
362.19	0.00300000	06:29:04
362.19	0.00500000	06:23:49
359.97	0.00400000	06:18:41
362.21	0.00400000	06:13:21
362.21	0.00400000	06:07:50
362.26	0.00500000	06:02:37
360.34	0.00300000	05:57:12
360.34	0.00500000	05:52:09
362.43	0.00400000	05:46:38
362.36	0.00500000	05:41:18
360.22	0.00400000	05:36:02
360.17	0.00400000	05:30:29
360.62	0.00400000	05:25:02
360.62	0.00400000	05:19:41
361.04	0.00400000	05:14:03
362.83	0.00400000	05:08:38
361.04	0.00400000	05:03:33
363.29	0.00400000	04:58:05
361.38	0.00300000	04:52:56
363.43	0.00700000	04:47:22
363.68	0.00800000	04:47:14
363.68	0.00100000	04:47:14
363.64	0.01200000	04:46:46
363.64	0.00800000	04:46:44
363.55	0.00900000	04:46:29
363.55	0.00900000	04:46:20
363.67	0.00800000	04:45:51
363.67	0.01000000	04:45:43
363.57	0.00600000	04:45:33
363.57	0.00900000	04:45:20
363.68	0.01200000	04:45:08
363.51	0.00600000	04:45:04
363.51	0.01100000	04:44:53
363.49	0.00700000	04:44:39
363.49	0.01300000	04:44:15
363.60	0.00400000	04:43:48
363.60	0.01100000	04:43:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 2
Máx. 364.93	Min. 359.89
7 Dias
Variação +5.82%	Volume 170
Máx. 365.31	Min. 330.91
30 Dias
Variação +11.86%	Volume 779
Máx. 365.31	Min. 292.55