TSLAON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

373.37	0.01400000	16:16:00
373.57	0.01600000	16:15:42
373.52	0.01400000	16:15:39
371.64	0.00800000	16:15:14
371.64	0.01000000	16:15:06
373.97	0.01900000	16:10:29
374.03	0.01800000	16:10:10
373.83	0.01800000	16:09:41
371.83	0.01400000	16:09:22
371.66	0.01300000	16:09:10
374.09	0.01500000	16:08:45
371.67	0.01500000	16:08:31
374.42	0.01700000	16:08:17
374.47	0.01700000	16:08:09
371.75	0.01200000	16:07:51
374.42	0.01600000	16:07:37
371.72	0.01100000	16:07:18
371.72	0.01900000	16:07:18
374.37	0.01100000	16:06:59
374.37	0.01600000	16:06:59
374.36	0.01200000	16:06:46
371.85	0.01900000	16:06:17
374.52	0.01700000	16:05:54
371.65	0.01900000	16:05:38
371.77	0.01500000	16:05:18
374.29	0.01600000	16:05:13
374.45	0.01600000	16:04:45
371.80	0.01800000	16:04:44
371.84	0.01400000	16:04:23
374.24	0.01500000	16:04:19
374.35	0.01400000	16:04:01
371.85	0.01100000	16:03:58
371.85	0.00500000	16:03:58
371.85	0.00100000	16:03:58
374.34	0.01900000	16:03:50
371.85	0.00400000	16:03:34
371.85	0.00100000	16:03:34
371.85	0.00500000	16:03:11
371.85	0.00600000	16:02:58
374.68	0.01600000	16:00:14
374.64	0.01500000	16:00:01
374.26	0.01900000	15:59:39
371.69	0.01400000	15:59:34
374.23	0.01600000	15:59:22
371.81	0.01500000	15:59:07
371.81	0.01300000	15:59:07
374.17	0.01600000	15:58:56
374.15	0.01200000	15:58:26
374.15	0.01300000	15:58:26
374.13	0.01300000	15:58:15
374.13	0.01200000	15:58:15
374.11	0.01300000	15:58:07
374.10	0.01500000	15:57:43
371.84	0.01900000	15:57:16
371.87	0.01100000	15:56:54
374.07	0.01200000	15:56:29
374.07	0.01100000	15:56:29
374.49	0.01900000	15:56:03
374.37	0.01700000	15:55:42
374.82	0.01100000	15:55:20
372.17	0.01500000	15:55:03
372.10	0.01400000	15:54:34
374.92	0.01100000	15:54:12
375.02	0.01100000	15:53:43
375.13	0.01400000	15:53:33
375.05	0.01900000	15:53:28
372.38	0.01900000	15:53:20
375.00	0.01200000	15:53:18
372.22	0.01800000	15:53:10
375.18	0.01800000	15:52:55
372.02	0.01500000	15:52:53
374.85	0.01900000	15:52:46
374.81	0.01100000	15:52:19
374.85	0.01600000	15:51:56
372.01	0.02000000	15:51:29
374.58	0.01700000	15:51:02
374.44	0.01400000	15:50:34
374.35	0.01800000	15:50:09
374.39	0.01800000	15:49:54
372.01	0.01900000	15:49:35
374.06	0.01800000	15:49:32
374.22	0.01400000	15:49:29
374.12	0.01900000	15:49:26
371.88	0.01900000	15:49:14
374.54	0.01100000	15:48:53
371.90	0.01100000	15:48:45
374.60	0.01700000	15:48:36
372.01	0.01200000	15:48:20
374.42	0.01700000	15:48:08
374.49	0.01400000	15:47:52
374.48	0.01800000	15:47:30
374.44	0.01300000	15:47:25
374.47	0.01400000	15:47:00
374.73	0.01700000	15:46:43
374.75	0.01600000	15:46:25
372.46	0.01200000	15:46:19
374.88	0.01300000	15:46:11
375.24	0.01200000	15:45:54
375.21	0.01500000	15:45:44
375.14	0.01900000	15:45:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.67%	Volume 47
Máx. 383.28	Min. 364.11
7 Dias
Variação +3.38%	Volume 254
Máx. 396.19	Min. 346.34
30 Dias
Variação -1.86%	Volume 1,025
Máx. 396.19	Min. 344.86