TSLAON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

389.30	0.01400000	13:38:52
388.16	0.01300000	13:38:25
388.14	0.01200000	13:38:13
388.40	0.01600000	13:37:47
388.28	0.01700000	13:37:29
388.40	0.01800000	13:37:02
388.41	0.01800000	13:36:52
391.48	0.01500000	13:36:34
387.86	0.01500000	13:36:11
391.51	0.01100000	13:36:02
391.52	0.01100000	13:35:51
391.51	0.01200000	13:35:40
391.45	0.01400000	13:35:29
388.77	0.00700000	13:35:03
388.77	0.00500000	13:34:55
388.48	0.00700000	13:34:45
388.48	0.00500000	13:34:17
388.48	0.00400000	13:34:05
391.84	0.01700000	13:33:10
388.95	0.01400000	13:33:03
392.78	0.01100000	13:32:48
389.01	0.01200000	13:32:27
388.90	0.01100000	13:32:23
392.95	0.01400000	13:31:58
388.61	0.01500000	13:31:42
388.10	0.01700000	13:31:23
388.17	0.01500000	13:31:14
391.85	0.01300000	13:30:59
391.83	0.01100000	13:30:56
393.85	0.01400000	13:30:26
390.06	0.01100000	13:30:21
394.80	0.01200000	13:29:53
390.96	0.01100000	13:29:34
394.49	0.01200000	13:29:10
395.06	0.01300000	13:28:56
391.52	0.01000000	13:28:35
391.85	0.01500000	13:28:20
391.89	0.01700000	13:28:08
392.54	0.01500000	13:27:46
392.62	0.01100000	13:27:33
392.86	0.00400000	13:23:03
392.19	0.00400000	13:21:39
392.19	0.00400000	13:21:27
395.30	0.00400000	13:20:44
392.32	0.00400000	13:20:10
392.12	0.00400000	13:19:46
395.41	0.00400000	13:18:33
392.24	0.01100000	13:13:01
392.29	0.01300000	13:12:58
392.42	0.01200000	13:12:29
392.47	0.01300000	13:12:09
392.47	0.01000000	13:12:09
392.51	0.01600000	13:12:02
392.53	0.01800000	13:11:41
392.65	0.01800000	13:11:38
392.57	0.01100000	13:11:34
392.54	0.01500000	13:11:28
392.86	0.00300000	13:10:59
395.31	0.00400000	13:05:31
392.86	0.00400000	13:00:18
393.27	0.00200000	12:54:40
393.27	0.00500000	12:49:24
395.68	0.00400000	12:44:13
393.36	0.00300000	12:38:55
393.36	0.00400000	12:33:28
394.78	0.00300000	12:27:54
396.05	0.01500000	12:22:11
395.85	0.01600000	12:21:50
395.97	0.01300000	12:21:36
395.85	0.01300000	12:21:31
396.10	0.01000000	12:21:25
395.91	0.01000000	12:21:22
396.08	0.01200000	12:21:07
396.11	0.01100000	12:20:32
396.24	0.01800000	12:18:42
396.27	0.01000000	12:18:12
396.16	0.01200000	12:17:45
396.33	0.01700000	12:17:43
396.26	0.01600000	12:17:21
396.16	0.01600000	12:17:04
396.39	0.01800000	12:16:50
396.31	0.01200000	12:16:33
396.35	0.01700000	12:16:14
396.29	0.01200000	12:15:55
396.33	0.01100000	12:15:37
396.30	0.01300000	12:15:35
396.26	0.01200000	12:15:23
396.48	0.01500000	12:15:06
396.45	0.01500000	12:14:42
396.36	0.01000000	12:14:32
396.78	0.01800000	12:12:05
396.79	0.01100000	12:11:48
396.70	0.01500000	12:11:32
396.68	0.01700000	12:11:19
396.95	0.01100000	12:11:03
396.96	0.01100000	12:10:49
397.11	0.01300000	12:10:27
397.19	0.01700000	12:10:19
396.98	0.01800000	12:10:02
397.18	0.01800000	12:09:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.91%	Volume 17
Máx. 415.27	Min. 387.86
7 Dias
Variação -4.94%	Volume 74
Máx. 415.27	Min. 383.95
30 Dias
Variação -9.63%	Volume 384
Máx. 445.68	Min. 380.01