TSLAX/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

410.0	0.20000000	14:05:30
360.0	0.01000000	03:38:16
410.0	0.01000000	02:36:10
360.0	0.20000000	22:05:51
360.0	0.62000000	02:47:37
360.0	0.09000000	02:39:13
360.0	0.10000000	19:09:41
360.0	0.19000000	17:42:44
448.9	0.01000000	07:45:29
357.7	0.63000000	06:57:59
426.0	0.02000000	06:46:37
426.0	0.05000000	06:42:48
426.0	0.10000000	06:41:34
413.9	0.81000000	13:39:27
313.0	0.09000000	23:59:00
374.1	0.10000000	14:03:39
322.5	0.10000000	10:39:14
353.0	0.19000000	11:10:06
353.0	0.79000000	07:39:08
313.5	0.21000000	07:39:08
313.5	0.01000000	15:49:35
440.5	50.09000000	22:48:32
373.3	50.09000000	22:47:55
440.1	45.33000000	22:46:55
373.2	45.33000000	22:46:08
440.0	34.56000000	22:45:32
373.1	34.56000000	22:45:03
440.0	1.00000000	22:44:02
373.0	1.00000000	22:43:30
399.0	8.53000000	19:32:41
335.0	8.53000000	19:31:36
440.0	7.39000000	19:30:16
335.0	7.39000000	19:29:00
433.4	1.40000000	14:07:06
327.1	1.40000000	14:05:59
434.0	1.40000000	14:04:11
327.3	1.40000000	14:03:22
434.0	1.40000000	14:01:18
327.6	1.40000000	14:00:41
434.0	1.30000000	13:58:54
327.9	1.30000000	13:57:56
432.6	1.40000000	13:45:48
328.1	1.00000000	13:44:37
328.1	0.40000000	13:44:03
429.5	3.10000000	13:28:35
324.0	3.10000000	13:26:28
432.3	3.35000000	12:46:34
324.0	3.35000000	12:45:04
431.9	3.36000000	12:42:29
323.8	3.36000000	12:41:13
431.9	3.36000000	12:39:27
323.9	3.36000000	12:38:08
431.9	3.33000000	12:35:33
323.8	3.33000000	12:33:59
431.9	2.65000000	12:32:05
323.8	2.65000000	12:30:36
431.9	2.21000000	12:29:15
323.8	2.21000000	12:27:54
431.8	1.66000000	12:25:52
323.8	0.16000000	12:24:03
323.8	1.50000000	12:24:03
431.5	2.59000000	12:06:49
323.4	2.59000000	12:04:59
431.0	1.14000000	11:51:36
323.2	1.14000000	11:49:23
431.2	3.40000000	11:41:51
323.2	3.40000000	11:40:25
431.1	0.06000000	11:38:33
350.9	0.06000000	11:37:55
420.3	0.01000000	02:05:04
420.0	38.77000000	22:19:41
357.2	38.77000000	22:19:10
419.2	58.78000000	22:18:22
357.1	58.78000000	22:17:49
419.4	44.26000000	22:16:50
357.0	44.26000000	22:16:07
419.3	32.54000000	22:15:20
357.1	32.54000000	22:14:19
419.2	1.00000000	22:13:17
357.1	1.00000000	22:12:21
424.0	1.40000000	21:43:41
319.4	1.40000000	21:42:38
424.0	1.40000000	21:41:57
319.4	1.40000000	21:41:19
424.0	1.00000000	21:39:51
319.7	1.00000000	21:38:17
360.3	1.00000000	16:53:36
360.5	0.40000000	16:52:28
324.2	1.40000000	16:48:41
430.0	1.40000000	16:48:07
324.2	1.40000000	16:47:49
430.0	1.40000000	16:45:12
324.2	1.40000000	16:44:54
430.0	1.40000000	16:44:32
324.2	1.40000000	16:44:13
430.0	1.40000000	16:42:16
323.9	1.40000000	16:41:51
430.0	1.40000000	16:40:30
324.3	1.40000000	16:39:46
430.0	1.40000000	16:38:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.89%	Volume 0
Máx. 410.0	Min. 360.0
7 Dias
Variação +13.89%	Volume 1
Máx. 410.0	Min. 360.0
30 Dias
Variação -3.76%	Volume 2
Máx. 448.9	Min. 357.7