TSLAX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

389.26	0.02000000	22:32:54
389.26	0.03000000	22:31:54
388.83	0.31000000	22:13:00
389.15	0.10000000	22:12:32
389.50	0.02000000	21:47:54
389.46	0.02000000	21:46:54
389.46	0.02000000	21:46:50
388.88	0.85000000	21:36:21
389.24	0.10000000	21:20:10
389.64	0.03000000	21:02:35
389.57	0.03000000	21:01:54
389.57	0.02000000	21:01:50
389.10	0.04000000	20:49:15
389.18	3.21000000	20:49:15
389.12	1.89000000	20:31:06
389.11	5.80000000	20:31:06
388.57	0.10000000	20:04:22
388.69	0.02000000	20:02:15
388.82	0.03000000	20:01:53
388.29	1.94000000	19:30:03
388.49	0.09000000	19:16:07
388.08	0.31000000	19:14:10
387.41	0.10000000	19:06:44
386.96	0.03000000	18:16:57
386.96	0.02000000	18:16:54
386.96	0.02000000	18:16:50
387.02	0.10000000	17:36:58
387.40	2.94000000	17:33:10
387.40	0.02000000	17:32:54
387.43	0.03000000	17:31:54
387.33	3.87000000	17:23:19
387.20	2.37000000	17:14:51
387.22	2.63000000	17:14:51
387.22	0.59000000	17:14:43
387.22	0.60000000	16:48:00
387.25	0.25000000	16:48:00
387.30	3.22000000	16:48:00
387.36	0.10000000	16:48:00
387.60	0.34000000	16:44:23
387.96	0.58000000	16:34:43
388.09	0.07000000	16:30:56
387.96	0.11000000	16:30:23
387.81	0.53000000	16:30:10
387.69	0.13000000	16:29:56
387.77	0.10000000	16:29:52
387.65	0.03000000	16:29:43
387.51	3.22000000	16:29:12
387.40	0.03000000	16:28:58
387.25	0.09000000	16:28:51
387.33	0.25000000	16:28:36
387.19	0.04000000	16:27:47
387.08	2.97000000	16:27:08
387.04	0.15000000	16:25:12
387.04	0.26000000	16:25:04
386.74	0.02000000	16:02:54
386.69	0.03000000	16:01:54
386.39	2.86000000	15:20:10
386.19	0.02000000	15:17:53
386.17	0.03000000	15:16:53
386.20	0.31000000	14:40:47
386.49	0.10000000	14:32:09
386.86	2.08000000	14:05:31
387.07	0.10000000	14:05:18
387.48	0.02000000	14:02:53
387.56	0.04000000	14:02:05
387.41	2.08000000	13:51:21
387.44	0.12000000	13:43:16
387.44	2.11000000	13:43:16
387.44	1.42000000	13:43:16
387.44	2.08000000	13:43:16
387.43	2.48000000	13:39:34
387.71	0.06000000	13:30:59
387.68	0.25000000	13:28:14
387.65	0.25000000	13:18:00
387.71	0.06000000	13:15:57
387.63	3.87000000	13:12:58
387.54	0.28000000	13:10:05
387.54	2.09000000	13:10:05
387.54	1.50000000	13:10:05
387.57	3.87000000	13:09:33
387.86	0.06000000	13:00:59
387.69	0.26000000	12:58:28
387.85	0.03000000	12:58:10
387.72	2.13000000	12:52:16
387.72	1.32000000	12:52:16
387.75	2.94000000	12:48:27
387.75	0.01000000	12:48:27
387.75	1.51000000	12:48:27
387.76	0.31000000	12:46:05
387.87	0.09000000	12:45:53
387.84	3.22000000	12:45:06
388.02	0.11000000	12:44:48
388.02	0.26000000	12:44:48
388.02	2.14000000	12:44:48
387.95	0.24000000	12:44:44
387.91	2.24000000	12:44:38
387.91	1.42000000	12:44:38
388.01	0.18000000	12:38:46
388.01	0.04000000	12:38:38
388.01	0.03000000	12:38:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 264
Máx. 389.64	Min. 382.24
7 Dias
Variação +8.73%	Volume 17,718
Máx. 404.00	Min. 352.71
30 Dias
Variação +7.35%	Volume 86,657
Máx. 413.92	Min. 335.43