TSLAX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

380.45	0.05000000	17:37:15
380.99	0.05000000	16:52:27
380.77	0.05000000	16:32:22
380.60	3.11000000	15:09:55
381.00	3.11000000	15:03:02
381.50	1.00000000	14:10:09
381.39	0.05000000	14:09:59
380.00	4.55000000	13:50:49
380.75	0.13000000	13:48:37
380.06	1.00000000	13:46:23
380.04	0.26000000	13:46:23
379.51	0.71000000	13:45:59
379.51	4.04000000	13:45:59
382.37	5.25000000	13:38:18
382.36	4.75000000	13:38:18
381.88	0.05000000	13:34:10
379.41	0.52000000	13:31:01
380.28	0.40000000	13:30:18
380.90	0.28000000	13:30:15
382.10	0.10000000	13:25:17
381.45	5.78000000	13:25:04
381.45	4.75000000	13:25:04
381.29	0.21000000	13:23:21
381.31	0.10000000	13:20:37
381.35	1.12000000	13:20:34
382.40	6.64000000	13:01:28
382.34	0.42000000	13:01:27
382.34	0.10000000	13:01:27
382.26	0.26000000	13:01:27
382.31	1.06000000	12:16:31
382.50	0.28000000	11:49:26
382.73	0.10000000	11:45:53
383.04	1.50000000	11:38:16
382.82	2.00000000	11:38:06
383.22	4.01000000	11:33:44
383.18	6.52000000	11:33:44
383.24	0.03000000	11:23:10
383.08	0.74000000	11:02:02
383.31	0.01000000	11:01:51
383.17	0.01000000	11:01:41
382.88	0.28000000	11:01:40
382.75	0.01000000	11:00:15
382.79	0.01000000	11:00:05
382.70	3.11000000	11:00:03
382.53	0.82000000	11:00:03
382.53	4.18000000	11:00:03
382.52	0.10000000	11:00:03
381.90	0.34000000	10:22:18
381.63	0.10000000	10:22:12
381.18	1.00000000	09:49:16
380.70	0.10000000	09:13:18
380.60	0.10000000	08:29:43
380.70	0.10000000	06:59:13
380.90	3.28000000	06:47:33
381.02	0.34000000	06:42:32
380.17	0.05000000	06:08:15
380.30	0.10000000	06:08:15
380.33	6.57000000	06:08:15
380.45	3.28000000	06:08:15
380.53	3.28000000	06:06:48
380.50	0.59000000	06:06:19
380.50	0.59000000	06:06:18
380.50	0.28000000	06:06:17
380.50	2.20000000	06:06:16
380.55	3.28000000	06:06:16
380.22	0.10000000	03:33:50
380.41	0.10000000	01:28:43
380.70	0.10000000	01:08:17
380.45	0.29000000	00:52:15
380.40	1.59000000	00:52:14
380.18	0.10000000	00:52:14
379.89	0.10000000	00:32:56
379.37	0.10000000	23:59:03
379.39	0.26000000	23:59:03
379.40	4.75000000	23:59:03
379.21	9.55000000	20:50:24
379.30	4.94000000	20:50:24
379.30	0.26000000	20:05:24
378.57	1.00000000	19:55:00
378.57	5.00000000	19:55:00
378.84	0.05000000	19:55:00
378.86	3.14000000	19:55:00
380.02	4.75000000	19:50:00
380.04	0.26000000	19:50:00
380.08	4.75000000	19:50:00
379.53	0.03000000	19:34:31
379.86	0.05000000	19:28:07
380.06	0.01000000	19:27:56
380.08	0.01000000	19:27:52
380.07	0.01000000	19:27:24
380.10	0.01000000	19:26:56
380.19	0.01000000	19:26:22
380.20	0.01000000	19:26:18
380.19	0.01000000	19:26:15
380.22	0.01000000	19:26:10
380.26	0.01000000	19:26:06
380.23	0.01000000	19:26:01
380.23	0.01000000	19:25:57
380.40	0.01000000	19:24:06
380.53	0.01000000	19:23:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 743
Máx. 383.31	Min. 378.57
7 Dias
Variação +6.37%	Volume 6,753
Máx. 383.31	Min. 344.86
30 Dias
Variação +6.69%	Volume 27,036
Máx. 386.27	Min. 344.86