TSLAX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

383.71	1.00000000	17:39:26
384.70	9.51000000	16:45:13
384.64	0.52000000	16:45:13
383.90	0.50000000	16:20:30
384.10	0.50000000	16:20:24
384.10	0.50000000	16:20:13
384.27	0.48000000	16:19:57
384.18	0.52000000	16:19:57
383.49	6.39000000	16:10:03
383.49	9.39000000	16:10:03
382.56	16.74000000	16:01:12
382.67	0.52000000	16:01:12
380.13	5.36000000	15:46:34
380.10	0.52000000	15:46:34
380.01	0.57000000	15:46:34
381.12	3.31000000	15:41:01
381.12	1.05000000	15:39:43
381.23	2.87000000	15:38:15
380.76	1.05000000	15:38:15
380.16	1.05000000	15:37:18
380.96	1.05000000	15:33:17
380.06	1.05000000	15:27:05
380.89	0.20000000	14:57:59
380.17	0.01000000	14:32:06
382.23	0.02000000	14:18:03
379.83	0.50000000	13:55:19
379.71	0.50000000	13:55:06
379.97	0.50000000	13:54:55
380.18	0.50000000	13:54:44
379.68	0.50000000	13:51:18
379.27	0.52000000	13:41:01
379.86	0.15000000	13:33:13
379.86	0.04000000	13:33:11
379.86	0.01000000	13:33:00
380.93	8.74000000	13:32:50
380.40	0.52000000	13:32:50
379.86	0.01000000	13:32:50
380.39	0.01000000	13:32:40
382.40	0.52000000	13:32:02
381.65	0.52000000	13:29:59
381.31	0.52000000	13:29:13
381.56	0.52000000	13:28:00
382.64	0.01000000	12:51:35
382.73	0.01000000	12:50:38
381.94	0.01000000	12:50:28
382.74	0.01000000	12:50:18
382.72	0.01000000	12:50:08
382.70	0.01000000	12:49:58
382.72	0.01000000	12:49:43
381.94	0.01000000	12:49:33
382.65	0.01000000	12:49:32
382.78	0.02000000	12:35:44
382.81	0.02000000	12:35:24
386.00	5.25000000	09:49:33
382.57	0.02000000	08:37:08
382.37	0.03000000	08:36:38
382.30	0.03000000	08:36:28
382.38	0.03000000	08:36:18
382.38	0.06000000	08:36:01
382.21	0.06000000	08:35:51
382.27	0.06000000	08:35:41
382.27	0.06000000	08:35:31
382.27	0.06000000	08:35:21
382.41	0.06000000	08:35:03
382.90	0.21000000	08:34:57
383.33	4.00000000	08:27:20
383.33	1.23000000	08:27:15
384.51	0.52000000	07:35:47
384.67	0.52000000	07:35:03
384.65	0.52000000	07:33:43
384.76	1.00000000	07:26:21
384.17	1.00000000	07:24:57
384.17	0.15000000	07:23:44
384.27	0.12000000	07:23:44
385.30	0.73000000	07:02:36
385.30	1.77000000	07:02:34
385.30	0.15000000	07:02:34
385.30	2.07000000	07:02:32
385.30	3.98000000	07:02:29
385.30	1.30000000	07:02:25
385.30	0.05000000	05:35:24
385.37	0.05000000	05:34:23
385.55	0.10000000	05:29:05
385.62	0.10000000	05:27:23
385.59	0.01000000	05:25:57
385.72	0.05000000	05:02:54
385.73	0.06000000	04:58:35
385.62	0.03000000	04:43:59
385.60	0.10000000	04:43:40
385.66	0.50000000	04:43:23
385.69	0.50000000	04:43:15
385.67	0.50000000	04:43:09
385.51	0.50000000	04:42:59
385.55	0.50000000	04:42:51
385.51	0.50000000	04:42:45
385.44	0.50000000	04:42:36
385.43	0.50000000	04:42:28
384.97	0.39000000	04:42:16
385.38	0.51000000	04:42:16
385.64	0.12000000	04:35:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.61%	Volume 134
Máx. 390.83	Min. 379.27
7 Dias
Variação -5.58%	Volume 1,636
Máx. 412.60	Min. 379.27
30 Dias
Variação -4.79%	Volume 7,016
Máx. 431.97	Min. 367.40