TSLAX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

346.96	0.01000000	09:03:55
346.65	1.15000000	06:47:18
346.65	0.22000000	06:46:38
346.65	0.86000000	06:45:58
346.63	0.57000000	06:44:43
346.35	0.25000000	06:30:27
346.49	1.57000000	03:47:00
346.50	3.05000000	03:47:00
347.14	1.57000000	03:42:50
347.13	3.05000000	03:42:50
345.84	0.07000000	00:46:36
347.50	2.16000000	00:09:34
347.96	0.06000000	00:02:45
348.00	0.09000000	22:30:32
348.00	0.06000000	22:28:21
347.52	0.15000000	21:32:33
347.25	0.34000000	21:19:04
347.25	0.07000000	21:19:04
344.48	1.55000000	16:36:52
344.76	56.91000000	16:31:29
344.56	14.51000000	16:31:29
343.74	2.55000000	16:08:11
344.44	2.55000000	16:02:35
344.52	0.51000000	15:58:16
344.10	0.51000000	15:51:40
343.75	5.00000000	15:30:00
344.02	5.00000000	15:25:10
344.32	0.72000000	15:02:15
344.15	1.29000000	15:00:15
343.82	2.16000000	15:00:10
343.82	1.52000000	15:00:10
346.54	2.19000000	14:36:35
347.32	0.10000000	14:24:43
348.38	0.10000000	14:10:13
348.71	0.13000000	14:01:42
348.43	3.81000000	13:55:08
348.20	0.03000000	13:53:39
343.39	0.03000000	13:34:34
343.81	5.65000000	13:33:31
342.29	2.12000000	13:30:22
342.51	0.04000000	13:30:15
345.47	0.02000000	13:30:03
346.62	0.02000000	13:17:27
346.88	3.47000000	13:08:10
346.98	0.02000000	13:00:03
346.87	6.04000000	12:58:37
346.99	0.02000000	12:58:37
347.39	0.02000000	12:55:38
347.39	2.64000000	12:54:45
347.51	0.02000000	12:54:45
347.78	0.02000000	12:54:05
348.09	0.02000000	12:36:29
348.32	0.02000000	12:36:00
348.48	0.02000000	12:35:29
349.39	1.01000000	12:32:49
349.18	0.02000000	12:31:18
348.70	0.02000000	11:38:47
348.90	0.02000000	11:36:51
349.60	0.02000000	11:34:05
350.10	2.16000000	11:25:10
350.10	2.16000000	11:25:04
349.70	1.50000000	08:22:25
349.70	1.29000000	08:20:02
349.70	0.70000000	08:19:46
350.12	0.16000000	08:18:01
350.12	0.08000000	08:17:39
350.03	0.67000000	08:16:30
350.15	0.03000000	08:14:40
350.27	1.38000000	08:13:56
350.27	0.44000000	08:13:14
350.27	0.05000000	08:12:45
350.44	1.43000000	08:09:28
350.34	1.43000000	08:08:35
350.16	1.43000000	08:06:36
350.16	0.57000000	08:06:20
350.26	0.58000000	08:05:30
350.07	1.43000000	08:03:13
350.07	1.43000000	08:02:49
350.13	1.43000000	07:58:26
350.13	1.43000000	07:57:47
350.30	1.43000000	07:48:45
350.30	1.43000000	07:47:59
350.01	1.43000000	07:43:17
350.00	0.57000000	07:42:00
350.01	0.92000000	07:41:10
350.00	1.08000000	07:40:27
350.00	0.57000000	07:39:56
350.01	1.28000000	07:35:04
350.01	0.76000000	07:33:45
350.01	1.43000000	07:33:14
350.01	1.43000000	07:32:49
350.01	0.29000000	07:32:10
350.01	1.43000000	07:31:26
350.01	1.43000000	07:30:45
350.01	1.11000000	07:30:17
350.01	1.43000000	07:29:50
350.01	0.57000000	07:29:19
350.30	0.72000000	07:27:01
350.87	2.00000000	07:17:44
350.94	5.70000000	07:17:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.90%	Volume 142
Máx. 350.10	Min. 342.29
7 Dias
Variação -0.98%	Volume 4,401
Máx. 367.70	Min. 340.41
30 Dias
Variação +12.43%	Volume 18,423
Máx. 367.70	Min. 293.56