TSLAX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

363.03	2.59000000	14:30:43
363.14	0.27000000	14:30:43
363.42	1.43000000	14:30:12
363.42	2.59000000	14:30:12
363.19	0.68000000	14:29:53
363.92	0.27000000	14:29:35
364.01	0.07000000	14:29:31
363.93	0.27000000	14:28:58
364.01	2.76000000	14:26:55
364.01	100.08000000	14:26:55
363.34	0.26000000	14:24:10
363.92	0.27000000	14:24:00
363.64	0.27000000	14:23:08
362.56	0.27000000	14:20:20
362.72	2.32000000	14:20:04
362.73	0.27000000	14:20:04
362.58	0.27000000	14:19:59
362.45	0.27000000	14:19:29
363.03	0.27000000	14:19:16
362.82	2.59000000	14:18:21
363.35	41.65000000	14:18:09
363.33	2.71000000	14:17:59
363.09	0.27000000	14:17:42
363.49	1.48000000	14:17:37
363.52	0.27000000	14:17:37
363.96	2.71000000	14:17:31
363.96	13.73000000	14:17:31
363.61	2.78000000	14:17:28
363.49	0.27000000	14:17:21
363.52	2.77000000	14:17:13
363.44	21.09000000	14:16:43
363.48	100.13000000	14:16:43
363.50	2.73000000	14:16:43
363.58	0.27000000	14:16:43
363.72	0.27000000	14:15:20
363.76	1.21000000	14:15:20
363.76	1.58000000	14:15:20
362.63	0.27000000	14:13:23
362.64	1.67000000	14:13:17
362.10	0.01000000	14:12:40
362.05	1.56000000	14:12:33
361.75	0.27000000	14:12:16
360.47	2.59000000	14:10:50
360.41	1.68000000	14:10:50
360.62	0.27000000	14:09:47
360.59	0.13000000	14:07:18
360.62	0.27000000	14:06:57
360.64	0.27000000	14:06:16
360.64	0.27000000	14:05:59
360.47	0.27000000	14:05:43
360.50	2.59000000	14:05:10
360.68	1.37000000	14:05:10
360.73	0.27000000	14:05:10
360.62	1.51000000	14:04:39
359.71	2.72000000	14:03:02
359.79	0.27000000	14:03:02
359.98	0.27000000	14:02:50
360.09	0.27000000	14:02:40
360.46	0.27000000	14:02:03
359.41	0.27000000	13:59:59
359.71	0.27000000	13:58:17
359.88	0.27000000	13:57:44
360.07	0.27000000	13:57:05
360.36	0.27000000	13:55:23
360.31	0.27000000	13:54:20
360.64	0.27000000	13:54:06
360.85	0.27000000	13:54:01
360.06	0.27000000	13:52:43
360.14	0.27000000	13:52:09
360.27	0.27000000	13:51:24
359.21	0.27000000	13:49:26
359.41	2.59000000	13:49:16
359.68	0.27000000	13:49:16
359.40	2.78000000	13:47:50
359.36	2.59000000	13:45:53
359.42	2.26000000	13:45:53
359.14	2.79000000	13:45:51
359.27	0.27000000	13:45:51
359.04	2.83000000	13:45:51
358.86	2.59000000	13:44:27
359.06	0.27000000	13:44:27
359.01	0.27000000	13:44:15
358.40	0.27000000	13:43:04
358.50	0.13000000	13:42:41
357.96	0.27000000	13:40:36
358.05	2.81000000	13:40:15
357.47	2.82000000	13:39:55
357.09	0.28000000	13:39:36
357.15	2.59000000	13:39:33
357.14	0.28000000	13:39:24
357.20	2.78000000	13:39:23
357.28	0.27000000	13:39:22
357.11	2.59000000	13:39:11
357.02	2.80000000	13:39:11
356.85	0.28000000	13:38:26
357.26	0.27000000	13:37:51
357.16	0.27000000	13:37:12
357.76	2.59000000	13:35:21
357.78	0.27000000	13:35:20
357.45	0.27000000	13:35:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.09%	Volume 1,734
Máx. 364.01	Min. 354.09
7 Dias
Variação -0.95%	Volume 5,170
Máx. 374.00	Min. 354.09
30 Dias
Variação +5.93%	Volume 25,874
Máx. 384.29	Min. 330.46