TSLAX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

380.74	0.04000000	11:31:38
380.99	0.05000000	09:31:35
380.17	0.08000000	07:31:32
379.20	0.96000000	05:39:24
379.10	0.16000000	05:38:23
379.10	1.65000000	05:38:23
379.58	0.10000000	05:31:29
379.00	0.16000000	05:26:52
379.00	14.96000000	05:25:46
379.00	0.18000000	05:25:44
379.00	0.16000000	05:25:37
378.90	0.16000000	05:25:32
379.10	0.57000000	05:24:37
379.10	0.40000000	05:24:21
379.10	0.15000000	05:24:12
379.10	0.15000000	05:24:02
379.10	0.16000000	05:23:53
380.44	0.14000000	03:31:26
379.48	0.50000000	01:31:22
378.39	0.72000000	00:05:39
378.39	2.38000000	00:05:39
377.89	0.73000000	23:10:25
377.82	2.38000000	23:10:25
379.70	5.40000000	19:50:00
379.70	0.90000000	19:50:00
379.70	5.39000000	19:50:00
379.70	5.39000000	19:50:00
379.70	5.39000000	19:50:00
379.70	0.90000000	19:50:00
380.58	0.90000000	18:47:19
379.60	46.42000000	18:43:11
380.40	3.58000000	18:43:11
381.25	0.03000000	18:38:27
381.48	0.04000000	18:37:22
385.66	10.00000000	15:51:06
388.02	2.57000000	15:37:39
387.10	2.59000000	15:37:28
385.17	2.59000000	15:29:35
384.21	2.60000000	15:29:24
382.93	2.60000000	15:23:13
382.00	2.62000000	15:23:04
382.95	18.00000000	15:20:09
380.62	2.62000000	15:16:34
379.81	2.63000000	15:16:25
379.01	2.63000000	14:43:12
378.00	2.65000000	14:43:02
377.01	2.65000000	14:37:16
376.60	2.26000000	14:26:50
376.87	0.40000000	14:26:50
375.92	2.66000000	14:01:39
375.40	2.66000000	14:01:31
375.87	1.93000000	13:58:54
374.92	0.73000000	13:58:54
373.40	2.43000000	13:58:45
373.81	0.24000000	13:58:45
373.06	2.67000000	13:52:22
369.96	0.09000000	13:37:33
371.15	0.17000000	13:35:04
370.66	0.24000000	13:34:34
370.40	0.04000000	13:34:34
369.71	0.11000000	13:34:21
369.44	0.63000000	13:34:12
369.21	0.12000000	13:34:05
371.52	0.79000000	13:32:52
371.52	1.77000000	13:32:51
370.99	2.05000000	13:32:44
370.57	2.71000000	13:32:36
370.40	0.24000000	11:00:20
371.34	1.00000000	10:27:07
370.40	1.75000000	07:14:04
370.40	1.14000000	07:14:02
370.20	1.31000000	07:13:45
367.40	0.41000000	02:51:34
367.44	0.01000000	02:51:34
371.24	0.01000000	02:14:49
372.48	6.72000000	01:45:54
375.02	0.24000000	20:00:24
373.49	0.19000000	19:41:39
374.41	3.65000000	18:41:23
374.71	0.15000000	18:33:53
374.72	0.02000000	18:33:53
375.32	0.17000000	18:33:01
373.70	2.95000000	18:17:41
378.49	0.10000000	18:17:18
378.51	0.27000000	18:17:14
378.50	0.18000000	18:17:14
378.50	2.22000000	18:17:11
378.39	0.18000000	18:17:11
373.71	3.66000000	18:14:16
374.12	0.18000000	17:28:45
373.83	0.40000000	17:13:57
373.45	0.18000000	17:10:22
372.60	0.40000000	17:07:12
373.31	2.53000000	17:07:04
373.31	0.08000000	17:07:02
373.31	0.35000000	17:07:01
373.31	0.35000000	17:06:59
373.31	0.35000000	17:06:54
375.81	1.15000000	16:12:11
375.82	0.10000000	16:12:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.74%	Volume 183
Máx. 388.02	Min. 369.21
7 Dias
Variação -4.44%	Volume 872
Máx. 412.74	Min. 367.40
30 Dias
Variação -13.23%	Volume 2,702
Máx. 442.66	Min. 367.40