TSLAX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

391.03	2.32000000	20:31:47
391.09	0.05000000	20:25:49
391.47	1.81000000	20:15:58
391.52	1.13000000	20:02:53
391.52	0.02000000	20:02:52
391.54	1.13000000	20:01:53
391.54	0.03000000	20:01:52
391.54	1.12000000	20:01:50
390.83	0.51000000	19:55:00
390.83	3.84000000	19:55:00
390.83	12.96000000	19:55:00
390.83	11.52000000	19:55:00
391.32	0.05000000	19:53:37
391.55	0.04000000	19:52:21
392.60	0.01000000	19:50:11
391.63	10.00000000	19:50:01
392.01	0.05000000	19:50:01
392.45	0.24000000	19:50:01
392.88	4.17000000	19:50:00
393.04	0.15000000	19:50:00
393.63	0.05000000	19:47:58
394.21	2.40000000	19:45:54
394.17	0.25000000	19:45:54
393.78	0.32000000	19:32:09
393.80	1.64000000	19:31:11
393.81	1.44000000	19:30:59
393.74	0.05000000	19:26:27
395.25	0.53000000	19:18:03
395.14	3.79000000	19:18:03
395.23	1.46000000	19:15:58
394.99	0.05000000	19:15:31
394.84	0.50000000	19:12:56
393.70	1.39000000	19:01:20
393.73	0.05000000	19:01:20
393.80	2.91000000	19:01:02
393.70	4.32000000	19:00:46
393.86	0.04000000	18:57:49
394.10	1.44000000	18:52:02
394.10	2.69000000	18:52:01
394.10	0.38000000	18:51:59
394.10	0.25000000	18:51:50
394.10	0.19000000	18:51:50
394.95	2.15000000	18:45:56
394.00	1.03000000	18:31:22
394.00	1.44000000	18:31:22
394.00	0.88000000	18:31:21
394.00	0.65000000	18:31:20
394.00	0.28000000	18:31:19
394.00	1.54000000	18:31:17
394.00	2.64000000	18:31:16
394.00	1.44000000	18:31:16
394.00	0.05000000	18:30:57
394.20	1.87000000	18:30:57
394.50	1.07000000	18:20:53
394.50	2.78000000	18:20:53
395.53	1.93000000	18:15:59
394.90	1.23000000	18:15:42
394.91	0.05000000	18:15:42
394.98	12.65000000	18:15:42
395.01	3.19000000	18:15:42
395.03	6.50000000	18:15:42
395.07	3.19000000	18:15:42
395.11	3.19000000	18:15:42
395.30	2.85000000	18:13:37
395.70	2.88000000	18:05:21
395.70	3.33000000	18:05:21
395.70	1.44000000	18:05:21
396.16	0.36000000	18:01:12
396.13	1.44000000	18:01:04
396.00	3.78000000	17:56:37
395.56	3.62000000	17:49:50
395.56	3.19000000	17:49:50
395.20	1.65000000	17:48:03
395.22	1.50000000	17:46:00
395.29	0.05000000	17:45:52
394.73	0.38000000	17:43:38
394.70	1.44000000	17:40:19
395.28	0.01000000	17:35:23
395.32	1.36000000	17:31:01
395.40	1.44000000	17:30:42
395.40	2.62000000	17:30:42
395.57	0.13000000	17:30:03
395.40	0.14000000	17:29:55
395.25	0.12000000	17:28:35
395.40	4.75000000	17:28:12
395.40	1.44000000	17:28:11
395.40	0.99000000	17:28:11
395.40	0.59000000	17:28:11
395.40	0.76000000	17:28:10
395.40	0.81000000	17:28:08
395.40	0.35000000	17:28:07
395.40	2.83000000	17:28:06
395.44	0.15000000	17:27:56
395.80	2.56000000	17:27:21
395.80	2.87000000	17:27:08
396.00	0.05000000	17:25:48
396.20	1.44000000	17:24:47
396.20	1.44000000	17:24:38
396.60	1.44000000	17:22:27
396.82	1.16000000	17:16:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.84%	Volume 1,000
Máx. 396.82	Min. 370.20
7 Dias
Variação +8.12%	Volume 18,464
Máx. 396.82	Min. 353.06
30 Dias
Variação +5.08%	Volume 59,257
Máx. 396.82	Min. 344.86