TSLAX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

320.51	0.30000000	06:25:25
320.50	2.50000000	06:24:08
320.48	0.01000000	04:41:14
319.81	0.09000000	04:24:22
319.80	1.02000000	04:13:58
319.89	0.39000000	04:13:58
319.90	0.23000000	04:13:58
319.91	0.15000000	04:13:58
319.91	0.01000000	04:13:58
320.10	1.65000000	03:56:35
320.10	0.15000000	03:56:35
320.30	1.80000000	03:53:58
320.50	1.80000000	03:34:44
320.50	1.80000000	03:17:01
320.18	0.39000000	02:40:00
320.19	0.23000000	02:40:00
320.20	0.15000000	02:40:00
320.32	0.39000000	02:39:18
320.33	0.23000000	02:39:18
320.34	0.15000000	02:39:18
320.40	1.80000000	01:35:22
320.90	0.38000000	01:00:21
320.70	3.60000000	00:05:41
320.70	1.80000000	00:05:41
320.80	1.80000000	00:05:19
320.80	1.80000000	00:04:32
320.78	0.23000000	00:03:37
320.64	0.15000000	00:03:37
319.90	0.38000000	23:14:15
319.80	0.18000000	21:33:14
319.50	5.40000000	20:45:11
319.50	3.60000000	20:45:11
319.50	1.80000000	20:38:40
319.30	1.80000000	20:31:02
319.40	1.80000000	20:29:20
319.50	1.80000000	20:24:48
319.70	1.80000000	20:23:46
319.80	1.80000000	20:18:19
319.80	1.80000000	20:18:12
319.80	1.80000000	20:18:02
319.43	1.80000000	19:55:00
318.92	0.39000000	19:53:50
318.85	0.23000000	19:53:50
318.77	0.15000000	19:53:40
318.75	1.80000000	19:53:28
318.75	1.80000000	19:53:28
319.64	0.39000000	19:32:19
319.59	0.23000000	19:31:54
319.53	0.15000000	19:31:54
319.38	0.39000000	19:08:20
319.36	0.23000000	19:08:20
319.34	0.15000000	19:08:20
318.57	1.80000000	18:32:52
318.00	0.30000000	18:02:28
318.45	0.05000000	17:58:15
317.91	0.08000000	17:46:52
317.50	16.45000000	17:43:47
318.40	2.44000000	17:17:30
318.38	0.63000000	17:17:08
318.74	0.14000000	17:09:00
319.05	0.30000000	17:06:28
319.09	1.42000000	17:06:01
319.03	0.23000000	17:06:01
319.00	0.15000000	17:06:01
319.00	3.60000000	17:05:59
319.00	1.18000000	17:05:44
319.00	0.39000000	17:05:44
318.94	0.23000000	17:05:44
318.92	1.65000000	17:05:42
318.87	0.15000000	17:05:42
318.90	1.80000000	17:04:27
318.22	1.80000000	16:16:21
318.22	1.80000000	16:16:19
318.18	1.80000000	16:16:14
318.14	1.80000000	16:16:06
318.50	1.80000000	16:16:02
318.52	1.80000000	16:15:51
318.52	1.80000000	16:15:47
318.58	1.80000000	16:15:39
318.63	1.80000000	16:15:37
318.63	1.80000000	16:15:35
318.63	1.80000000	16:15:35
318.63	1.80000000	16:15:32
318.63	1.80000000	16:15:26
318.55	1.80000000	16:15:25
318.55	1.80000000	16:15:22
318.55	1.80000000	16:15:20
318.55	1.80000000	16:15:16
318.51	1.80000000	16:15:10
318.51	29.75000000	16:15:10
318.51	1.80000000	16:15:08
318.51	1.80000000	16:15:04
318.61	0.55000000	16:14:58
318.61	1.80000000	16:14:51
318.61	1.80000000	16:14:49
318.60	38.12000000	16:14:36
318.70	0.55000000	16:14:36
318.78	5.09000000	16:14:36
318.78	1.80000000	16:14:27
319.08	1.47000000	16:14:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 1,017
Máx. 322.50	Min. 317.50
7 Dias
Variação +2.92%	Volume 3,697
Máx. 329.43	Min. 300.71
30 Dias
Variação -20.25%	Volume 17,305
Máx. 412.60	Min. 293.56