TSLAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

361.55	0.01500000	13:23:55
361.72	0.05700000	13:06:16
362.05	0.03400000	13:00:17
362.07	0.02000000	12:54:02
361.87	0.02400000	12:29:46
361.82	0.02300000	12:27:55
361.83	0.03400000	12:27:55
361.88	0.02700000	12:03:05
362.02	0.03100000	11:49:07
361.60	0.02700000	11:31:57
362.04	0.03100000	10:58:34
362.02	0.13800000	10:50:16
361.98	0.01400000	10:44:20
361.37	2.21400000	10:34:01
361.37	0.11300000	10:33:38
361.64	0.93300000	10:31:24
361.04	0.62500000	10:23:24
361.04	0.93400000	10:23:24
361.04	0.93400000	10:23:24
361.09	0.93600000	10:22:59
361.20	0.61400000	10:22:00
361.20	0.93900000	10:22:00
361.20	0.93900000	10:22:00
361.24	0.94600000	10:20:30
361.24	1.89200000	10:20:30
361.35	1.55500000	10:19:15
361.35	0.93600000	10:19:15
361.41	0.92400000	10:14:43
361.30	0.63700000	10:14:35
361.30	0.92700000	10:14:35
361.30	0.92700000	10:14:35
361.30	0.92700000	10:14:35
361.25	0.63800000	10:14:34
361.25	0.92700000	10:14:34
361.25	0.92600000	10:14:34
361.16	0.93100000	10:14:33
361.20	0.20000000	10:14:23
361.51	2.76700000	10:10:07
361.61	1.97200000	10:10:07
361.61	1.97200000	10:10:07
361.61	1.97200000	10:10:07
361.69	0.48600000	10:10:02
361.69	1.47600000	10:10:02
361.69	2.76500000	10:10:01
361.69	1.47800000	10:10:01
362.06	0.01900000	09:57:22
361.96	0.01600000	09:54:23
361.82	1.02900000	09:53:06
361.83	0.70400000	09:50:28
361.83	1.03000000	09:50:28
361.83	1.03000000	09:50:28
361.87	0.01800000	09:47:18
361.87	1.48500000	09:47:01
362.09	0.01400000	09:38:35
362.22	0.03400000	09:32:55
362.12	0.01800000	09:32:04
362.13	0.01500000	09:24:27
362.15	0.51300000	09:09:49
362.15	1.12400000	09:09:49
361.99	0.49900000	09:05:55
361.99	2.26300000	09:05:55
362.12	0.34800000	08:57:07
362.24	1.38200000	08:56:07
362.26	0.05100000	08:54:25
362.22	0.28800000	08:51:38
362.26	1.14900000	08:50:37
361.88	1.20400000	08:35:12
361.88	1.20400000	08:35:12
361.84	0.01400000	08:31:00
361.87	1.20800000	08:29:28
361.87	1.20800000	08:29:28
361.96	1.51700000	08:21:45
361.96	1.23000000	08:19:41
362.07	2.76200000	08:17:44
362.06	0.47300000	08:16:01
362.13	0.40600000	08:13:44
362.22	1.27600000	08:12:09
362.22	1.27600000	08:12:09
362.22	1.27600000	08:12:09
362.22	1.27600000	08:12:09
362.16	1.30400000	08:08:47
362.17	0.20000000	07:54:41
362.09	0.02100000	07:51:25
362.15	1.58600000	07:45:54
362.14	1.25400000	07:45:54
362.05	2.16000000	07:45:54
362.05	0.60200000	07:45:30
362.15	0.68500000	07:45:29
362.05	2.76200000	07:45:29
362.04	1.55300000	07:45:29
361.99	41.00000000	07:45:14
362.03	0.01800000	07:32:01
361.77	0.03000000	07:20:53
361.78	1.24400000	07:20:05
361.78	1.24400000	07:20:05
361.74	5.71500000	07:18:29
361.57	1.22200000	07:13:52
361.73	0.02000000	07:02:59
361.69	0.20000000	07:02:35
361.67	0.20000000	07:02:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.63%	Volume 2,923
Máx. 366.42	Min. 347.44
7 Dias
Variação +5.77%	Volume 13,449
Máx. 366.42	Min. 331.94
30 Dias
Variação +0.74%	Volume 68,325
Máx. 366.42	Min. 294.13