TSLAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

385.33	0.96000000	13:50:49
385.32	0.31400000	13:50:49
385.28	0.23500000	13:50:49
385.24	0.03100000	13:50:49
385.16	0.31400000	13:50:49
385.12	0.23500000	13:50:49
385.45	0.20000000	13:44:19
385.74	0.24800000	13:42:52
385.74	0.24800000	13:42:52
385.74	0.24800000	13:42:52
385.67	0.03200000	13:42:52
385.53	0.05800000	13:42:43
385.53	0.25200000	13:42:43
385.54	0.31000000	13:42:42
385.41	0.15700000	13:41:53
385.50	0.20000000	13:40:35
385.53	0.22500000	13:40:31
385.64	0.22000000	13:38:32
385.58	0.29000000	13:38:27
385.55	0.22400000	13:38:14
385.60	0.26000000	13:37:31
385.67	0.22400000	13:37:12
385.74	0.27100000	13:36:14
385.74	0.27100000	13:36:14
385.91	0.96000000	13:35:11
386.17	0.48000000	13:33:03
386.17	0.52000000	13:33:03
386.17	2.48600000	13:33:03
386.17	0.24900000	13:33:03
386.23	0.20000000	13:32:43
386.29	0.20000000	13:32:43
386.38	0.96000000	13:30:39
386.36	0.96000000	13:29:00
386.40	0.20000000	13:27:46
386.51	0.37000000	13:26:58
386.66	0.03200000	13:26:06
386.61	0.28100000	13:21:30
386.52	0.03000000	13:21:20
386.52	0.03000000	13:19:02
386.30	0.20000000	13:14:14
386.30	0.20000000	13:13:31
386.23	1.76000000	13:12:45
386.22	0.96000000	13:12:45
386.14	0.03200000	13:12:11
386.17	0.96000000	13:11:46
386.06	0.19700000	13:11:44
386.13	0.03200000	13:11:44
386.28	0.14900000	13:11:31
386.28	0.29900000	13:11:25
386.23	0.29900000	13:11:25
386.18	0.29900000	13:11:25
386.32	0.96000000	13:11:19
386.32	0.20000000	13:11:19
386.30	0.20000000	13:11:19
386.28	0.20000000	13:11:19
386.26	0.20000000	13:11:19
386.23	0.22400000	13:11:19
386.19	0.20000000	13:11:19
386.17	0.20000000	13:11:19
386.09	0.29900000	13:11:13
385.90	0.22400000	13:10:00
386.02	0.29200000	13:08:09
385.65	0.03200000	13:07:52
385.47	0.31500000	13:05:58
385.71	0.20000000	13:04:10
385.62	0.07900000	13:01:51
385.64	0.44100000	13:01:08
385.64	0.52000000	13:01:08
385.64	0.52000000	13:01:08
385.64	0.52000000	13:01:08
385.64	0.33000000	13:01:08
385.64	0.52000000	13:01:08
385.64	0.52000000	13:01:08
385.64	0.25900000	13:01:07
385.64	0.25900000	13:01:07
385.65	0.20000000	13:01:07
385.71	0.20000000	13:01:03
385.80	0.14900000	13:00:52
385.98	0.29900000	13:00:14
386.03	0.22400000	12:59:08
385.99	0.29900000	12:59:02
386.09	0.22400000	12:58:56
386.05	0.29900000	12:58:49
385.81	0.20000000	12:57:17
386.20	0.54100000	12:55:12
386.20	0.27000000	12:55:12
386.42	3.49000000	12:48:34
386.44	0.22200000	12:48:34
386.45	0.03200000	12:48:34
386.63	0.96000000	12:48:34
386.64	0.29600000	12:48:34
386.70	1.63100000	12:48:21
386.69	1.63100000	12:48:14
386.84	3.17200000	12:48:03
386.82	1.63000000	12:47:50
386.67	1.63100000	12:47:45
386.62	1.63100000	12:47:44
386.65	0.22200000	12:47:38
386.44	0.25900000	12:47:35
386.50	1.63200000	12:47:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.69%	Volume 957
Máx. 388.79	Min. 370.91
7 Dias
Variação -2.96%	Volume 12,426
Máx. 397.07	Min. 336.00
30 Dias
Variação +0.11%	Volume 43,161
Máx. 414.55	Min. 336.00