TSLAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

365.13	0.01800000	17:49:27
365.15	0.06100000	17:47:27
365.15	0.06100000	17:47:27
365.15	0.06100000	17:47:27
365.16	0.01400000	17:47:25
365.16	0.06200000	17:47:25
365.16	0.06200000	17:47:25
365.23	0.02400000	17:47:11
365.53	0.01800000	17:46:29
365.26	0.01900000	17:45:17
365.36	0.02200000	17:44:46
365.61	0.01900000	17:43:55
365.21	0.01900000	17:43:15
366.05	0.01900000	17:39:37
366.00	0.02000000	17:38:53
365.91	0.02000000	17:37:45
366.04	0.02000000	17:36:59
366.26	0.02000000	17:33:50
366.28	0.05900000	17:33:20
366.24	0.20000000	17:33:09
366.22	0.02100000	17:33:06
365.85	0.06100000	17:31:06
365.85	0.06100000	17:31:06
365.44	0.16700000	17:28:37
365.37	0.19400000	17:26:56
365.43	0.01300000	17:26:49
365.20	0.01400000	17:26:06
365.56	0.03100000	17:21:15
365.21	0.01500000	16:51:17
365.22	0.02300000	16:50:51
365.35	0.06000000	16:34:14
365.35	0.06000000	16:34:14
365.35	0.06000000	16:34:14
365.27	0.20000000	16:33:56
364.25	0.00200000	16:22:33
364.25	0.14000000	16:22:33
364.25	0.05800000	16:22:33
364.47	0.10000000	16:21:19
364.52	0.11600000	16:18:50
364.56	0.20000000	16:18:50
365.05	0.14100000	16:09:13
365.05	0.05900000	16:09:13
365.15	0.02300000	16:09:11
365.15	0.05900000	16:09:11
365.15	0.05900000	16:09:11
366.04	0.06500000	16:04:40
366.02	0.06500000	16:04:40
366.02	0.06500000	16:04:40
365.75	0.00500000	16:02:57
365.75	0.06500000	16:02:57
365.75	0.06500000	16:02:57
365.75	0.06500000	16:02:57
365.39	4.52400000	16:00:54
365.33	5.47600000	16:00:54
364.47	0.03100000	15:50:44
364.52	0.02500000	15:50:42
364.51	0.01400000	15:48:57
364.88	0.05200000	15:47:29
364.88	0.05200000	15:47:29
364.88	0.05200000	15:47:29
364.98	0.09600000	15:47:29
364.98	0.05200000	15:47:29
365.37	4.76100000	15:45:54
365.37	0.05100000	15:45:54
365.88	0.05200000	15:31:00
365.87	0.04000000	15:28:53
365.22	0.04700000	15:26:30
365.22	0.04700000	15:26:30
365.22	0.04700000	15:26:30
365.22	0.04700000	15:26:30
365.35	0.18300000	15:26:03
365.58	0.02200000	15:25:26
365.62	0.04500000	15:24:11
365.62	0.04500000	15:24:11
366.24	0.68200000	15:21:41
366.28	0.04500000	15:21:35
366.71	0.04500000	15:21:26
366.77	0.04500000	15:20:58
366.86	0.04700000	15:20:12
366.79	0.16700000	15:19:30
366.63	0.05600000	15:19:13
366.63	0.04800000	15:19:13
366.63	0.04800000	15:19:13
366.52	0.20000000	15:18:46
366.08	0.02100000	15:18:14
366.10	0.20000000	15:16:52
366.07	0.05100000	15:16:28
365.73	0.20000000	15:11:35
365.71	0.08200000	15:10:29
365.43	0.01400000	15:06:30
365.38	0.04400000	15:06:26
365.38	0.05200000	15:06:26
365.38	0.05200000	15:06:26
365.38	0.05200000	15:06:26
365.02	0.03100000	15:01:09
365.20	0.05400000	15:01:04
365.20	0.05400000	15:01:04
364.67	0.01800000	14:59:57
364.92	0.01300000	14:59:45
364.19	0.05300000	14:58:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.35%	Volume 350
Máx. 368.36	Min. 360.29
7 Dias
Variação -2.51%	Volume 11,737
Máx. 374.77	Min. 351.40
30 Dias
Variação +9.47%	Volume 48,609
Máx. 383.87	Min. 324.17