TSLAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

403.36	0.20000000	09:17:28
403.30	0.20000000	09:16:53
402.96	0.03600000	09:15:30
402.84	0.05700000	09:13:16
402.80	0.05300000	09:13:16
402.55	0.03500000	09:11:49
402.56	0.03600000	09:11:49
402.60	0.05800000	09:11:49
402.70	0.03000000	09:07:02
403.02	0.01300000	09:01:23
403.02	0.02200000	09:00:47
402.97	0.05600000	09:00:47
402.91	0.05200000	09:00:47
403.17	0.05800000	08:54:31
403.00	1.75200000	08:49:54
403.01	0.04800000	08:49:54
403.08	0.06200000	08:49:43
402.99	0.02000000	08:46:16
402.83	0.04800000	08:45:00
402.68	0.20800000	08:43:12
402.69	0.04800000	08:43:12
402.70	0.05200000	08:43:07
402.71	0.04200000	08:43:07
402.64	0.09300000	08:40:26
402.80	0.05300000	08:40:26
402.75	0.05000000	08:34:33
402.77	0.06400000	08:34:32
402.83	0.04700000	08:33:39
402.97	0.06300000	08:31:14
403.34	0.03500000	08:28:05
403.28	0.05100000	08:28:05
403.23	0.06100000	08:28:05
402.89	0.01300000	08:24:32
402.97	2.42900000	08:20:01
403.27	0.20000000	08:17:03
402.93	0.20000000	08:15:59
402.29	0.20000000	08:08:47
402.23	0.20000000	08:08:45
401.77	0.27900000	08:04:48
401.94	0.28000000	08:04:45
401.81	0.16700000	08:01:09
401.85	0.20000000	08:01:04
401.78	0.03000000	07:46:20
401.88	0.20000000	07:24:33
401.86	0.20000000	07:24:33
401.83	0.05800000	07:23:51
401.68	2.74500000	07:22:53
401.63	0.20000000	07:22:53
401.54	0.20000000	07:21:51
401.41	0.20000000	07:21:20
401.30	0.28400000	07:20:21
401.49	1.59200000	07:17:07
401.49	0.00700000	07:17:07
401.49	0.04200000	07:17:07
401.50	0.01300000	07:16:28
401.36	0.05900000	07:14:18
401.34	0.03000000	07:13:25
400.99	0.05100000	07:10:12
400.98	0.05800000	07:10:12
400.94	0.05800000	07:10:12
400.88	0.05900000	07:10:12
400.86	0.05900000	07:10:12
400.50	0.05600000	07:09:00
399.97	0.24700000	07:06:22
399.91	1.59200000	07:04:18
399.68	0.25300000	06:54:02
400.12	0.12700000	06:49:58
400.26	0.08000000	06:48:03
399.79	1.59200000	06:46:07
399.64	0.05500000	06:41:21
399.53	0.04300000	06:39:50
399.52	0.08500000	06:39:50
399.32	0.25900000	06:39:35
399.28	0.29000000	06:17:37
399.55	0.06500000	06:11:08
399.58	0.05300000	06:11:01
400.05	0.29100000	06:05:45
400.24	0.20000000	06:02:33
399.95	0.05200000	05:51:30
399.74	0.04100000	05:43:07
399.45	0.07400000	05:39:49
399.56	2.59700000	05:39:49
399.57	0.05500000	05:39:49
399.59	0.05500000	05:39:49
399.62	0.05500000	05:39:49
399.66	0.05400000	05:39:49
399.69	0.05400000	05:39:49
399.72	0.05400000	05:39:49
399.87	0.05400000	05:39:48
399.99	0.11200000	05:39:48
399.93	0.07300000	05:39:48
399.94	0.11300000	05:39:48
400.19	0.02600000	05:37:51
399.55	1.59200000	05:34:06
399.55	1.39200000	05:34:06
399.54	0.15000000	05:34:06
399.53	0.05000000	05:34:06
399.50	0.05500000	05:34:06
399.47	0.05500000	05:34:06
399.43	0.07800000	05:34:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.31%	Volume 158
Máx. 409.33	Min. 398.95
7 Dias
Variação +1.01%	Volume 8,991
Máx. 420.00	Min. 391.00
30 Dias
Variação -0.40%	Volume 36,780
Máx. 437.38	Min. 367.86