TSLAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

364.31	0.09200000	18:50:22
364.31	0.09200000	18:50:22
364.38	0.09300000	18:49:59
364.57	0.01900000	18:48:47
364.59	0.02000000	18:48:01
364.61	0.05300000	18:47:47
364.65	0.02700000	18:47:24
364.71	0.02000000	18:45:17
364.38	0.02000000	18:44:16
364.56	0.08900000	18:43:57
364.62	0.02000000	18:43:29
364.58	0.02100000	18:42:56
364.81	0.02700000	18:41:55
364.95	0.02100000	18:39:14
364.90	0.02200000	18:38:30
365.06	0.02200000	18:37:47
364.96	0.02200000	18:37:13
365.08	0.08600000	18:36:30
364.76	0.02200000	18:34:12
364.68	0.08600000	18:33:39
364.58	0.02300000	18:33:37
364.80	0.02300000	18:32:42
364.74	0.02300000	18:31:58
365.09	0.02500000	18:30:08
365.12	0.02300000	18:29:18
364.93	0.02400000	18:28:28
365.01	0.01800000	18:27:30
364.92	0.01800000	18:26:52
364.95	0.10000000	18:26:05
365.42	0.01700000	18:20:30
365.25	5.47700000	18:20:10
365.49	5.47200000	18:19:54
365.32	0.01700000	18:19:51
365.49	0.01700000	18:19:15
365.27	0.01800000	18:18:36
365.11	0.01400000	18:17:59
365.14	0.01800000	18:15:46
365.06	5.47800000	18:15:31
365.11	0.01900000	18:15:04
365.18	0.01900000	18:14:04
365.11	0.01900000	18:13:28
365.21	0.01900000	18:12:06
365.05	5.47800000	18:11:38
364.92	0.06400000	18:11:31
364.85	0.02000000	18:11:13
364.86	0.02000000	18:10:17
364.64	0.02000000	18:09:31
364.86	0.02000000	18:06:43
364.68	0.02100000	18:06:05
364.94	0.02100000	18:04:09
364.74	0.02100000	18:03:12
364.86	0.12900000	18:01:08
364.86	0.07100000	18:01:08
364.90	0.02100000	18:01:00
364.95	0.02200000	17:59:57
365.27	0.02200000	17:59:14
365.01	0.02300000	17:58:35
365.24	0.02300000	17:56:34
365.14	0.02300000	17:55:40
365.16	0.02300000	17:53:20
365.16	0.02400000	17:51:38
365.40	0.02400000	17:50:44
365.13	0.01800000	17:49:27
365.15	0.06100000	17:47:27
365.15	0.06100000	17:47:27
365.15	0.06100000	17:47:27
365.16	0.01400000	17:47:25
365.16	0.06200000	17:47:25
365.16	0.06200000	17:47:25
365.23	0.02400000	17:47:11
365.53	0.01800000	17:46:29
365.26	0.01900000	17:45:17
365.36	0.02200000	17:44:46
365.61	0.01900000	17:43:55
365.21	0.01900000	17:43:15
366.05	0.01900000	17:39:37
366.00	0.02000000	17:38:53
365.91	0.02000000	17:37:45
366.04	0.02000000	17:36:59
366.26	0.02000000	17:33:50
366.28	0.05900000	17:33:20
366.24	0.20000000	17:33:09
366.22	0.02100000	17:33:06
365.85	0.06100000	17:31:06
365.85	0.06100000	17:31:06
365.44	0.16700000	17:28:37
365.37	0.19400000	17:26:56
365.43	0.01300000	17:26:49
365.20	0.01400000	17:26:06
365.56	0.03100000	17:21:15
365.21	0.01500000	16:51:17
365.22	0.02300000	16:50:51
365.35	0.06000000	16:34:14
365.35	0.06000000	16:34:14
365.35	0.06000000	16:34:14
365.27	0.20000000	16:33:56
364.25	0.00200000	16:22:33
364.25	0.14000000	16:22:33
364.25	0.05800000	16:22:33
364.47	0.10000000	16:21:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 331
Máx. 368.36	Min. 360.29
7 Dias
Variação -2.73%	Volume 11,761
Máx. 374.77	Min. 351.40
30 Dias
Variação +9.22%	Volume 48,633
Máx. 383.87	Min. 324.17