TSLAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

311.91	0.09100000	12:06:17
311.91	0.05700000	12:06:17
311.87	0.03400000	12:05:12
311.87	0.05700000	12:05:12
311.87	0.05700000	12:05:12
311.84	0.05500000	12:01:05
311.84	0.05500000	12:01:05
311.91	0.05900000	11:40:20
311.94	0.14800000	11:40:20
311.95	0.02800000	11:40:20
311.95	0.06000000	11:40:20
311.95	0.06000000	11:40:20
312.14	0.05900000	11:36:07
312.00	0.93200000	11:32:43
312.00	0.02900000	11:06:46
312.43	0.02400000	11:05:50
312.11	0.73000000	11:01:38
312.11	0.13400000	11:01:38
312.20	0.14800000	11:01:38
312.20	0.14800000	11:01:38
312.53	0.14800000	11:01:37
312.18	0.17300000	11:01:37
312.18	0.17300000	11:01:37
312.07	0.03100000	10:57:37
312.29	0.03000000	10:53:34
312.16	0.01800000	10:51:06
312.20	0.41600000	10:43:48
312.20	0.10000000	10:43:48
312.20	0.12400000	10:43:48
312.20	0.03200000	10:41:33
311.71	0.06500000	10:22:34
311.76	0.13400000	10:22:34
311.70	0.21000000	10:20:51
311.88	0.13200000	10:20:51
312.14	8.88200000	10:16:00
312.10	0.11800000	10:16:00
312.09	0.06600000	10:11:03
312.04	0.13400000	10:11:03
312.11	0.22600000	10:05:12
312.01	0.11700000	10:05:12
312.22	0.02200000	09:57:21
311.81	0.20100000	09:49:04
311.82	0.12100000	09:49:04
311.85	0.14100000	09:44:24
311.93	0.13800000	09:44:24
312.20	0.13600000	09:40:37
312.14	0.79400000	09:40:37
312.13	0.12000000	09:40:37
312.21	0.19700000	09:36:38
312.18	0.12600000	09:36:38
312.20	0.86400000	09:32:19
312.17	0.13600000	09:32:19
311.73	0.31800000	09:26:46
312.04	0.03300000	09:19:22
312.02	0.31900000	09:12:40
311.98	0.01700000	09:03:23
311.96	0.15800000	08:59:03
311.94	0.12200000	08:59:03
311.75	0.13500000	08:53:39
311.75	0.03200000	08:53:39
311.76	0.16400000	08:53:39
311.79	0.04900000	08:52:01
312.37	0.33200000	08:31:57
312.02	0.02500000	08:16:26
312.15	0.57400000	08:16:19
311.92	0.33300000	08:07:23
311.69	0.08300000	08:03:50
312.12	0.08300000	08:03:48
311.69	0.08300000	08:03:46
312.03	0.08300000	08:03:44
311.81	0.77500000	08:01:46
311.91	0.77500000	08:01:46
311.81	0.77500000	08:01:22
311.66	0.13000000	07:33:48
311.77	0.03300000	07:33:10
311.77	0.05800000	07:33:10
311.79	0.08400000	07:01:21
311.79	0.08400000	07:01:21
311.79	0.08400000	07:01:21
311.78	1.15400000	07:01:21
311.82	1.15400000	07:01:20
311.76	0.62500000	07:01:20
311.76	0.17600000	07:01:20
311.93	0.05600000	06:43:31
311.93	0.09200000	06:43:31
311.87	0.14800000	06:41:49
311.54	0.22600000	06:37:08
311.63	0.12500000	06:37:08
311.85	0.09400000	06:34:01
311.95	0.21000000	06:31:53
312.17	0.35200000	06:26:08
312.17	0.06400000	06:26:08
312.04	0.05600000	06:15:36
312.04	0.09200000	06:15:36
311.95	0.14100000	06:04:38
312.05	0.07000000	06:04:38
312.05	0.07800000	06:04:38
311.91	0.06700000	06:03:36
311.91	0.08100000	06:03:36
311.72	0.13100000	06:01:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.72%	Volume 145
Máx. 312.53	Min. 307.15
7 Dias
Variação -0.53%	Volume 20,863
Máx. 322.35	Min. 294.13
30 Dias
Variação -21.11%	Volume 55,125
Máx. 420.00	Min. 294.13