TSLAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

366.07	0.20000000	09:28:47
366.09	0.20000000	09:28:42
366.34	0.89000000	09:28:22
366.25	0.89100000	09:26:10
366.25	0.89100000	09:26:10
366.39	1.66100000	09:21:40
366.37	0.04200000	09:20:38
366.37	0.04000000	09:20:38
366.94	1.78000000	09:19:23
366.77	0.20000000	09:10:23
366.74	0.20000000	09:10:17
366.40	1.14100000	09:08:09
366.34	1.20300000	09:04:58
366.14	0.20000000	09:03:02
366.09	1.18700000	09:02:55
366.09	1.18700000	09:02:55
366.09	1.18700000	09:02:55
365.88	2.32900000	09:02:06
365.88	1.16400000	09:02:06
365.87	1.16800000	09:01:51
365.87	1.16800000	09:01:51
365.98	0.20000000	09:01:26
366.01	0.20000000	09:01:26
366.07	0.20000000	09:01:23
366.12	0.20000000	09:01:20
366.19	1.14700000	09:00:57
366.19	1.14700000	09:00:57
366.19	1.14700000	09:00:57
366.18	0.04000000	08:54:36
365.95	0.47200000	08:54:32
366.00	0.27800000	08:54:32
366.00	0.27400000	08:54:32
366.00	0.27100000	08:54:32
366.00	0.27000000	08:54:32
366.00	0.26900000	08:54:32
366.00	0.26800000	08:54:32
366.02	0.04000000	08:54:32
366.02	5.47000000	08:54:32
366.04	0.02300000	08:54:32
366.16	0.06800000	08:54:32
366.20	0.23400000	08:54:25
366.24	0.23300000	08:53:54
366.25	0.23400000	08:53:25
366.23	0.23300000	08:52:46
366.28	0.08100000	08:52:34
366.34	0.04300000	08:52:24
366.46	0.01600000	08:52:17
366.50	0.51800000	08:52:14
366.62	0.23400000	08:52:10
366.89	0.23300000	08:51:30
366.90	0.20000000	08:50:47
366.99	0.20000000	08:50:44
367.01	0.20000000	08:50:37
367.03	0.04000000	08:50:37
367.73	1.49400000	08:44:27
367.73	1.84900000	08:44:27
367.74	0.04100000	08:44:27
367.92	7.45400000	08:43:12
367.92	0.93700000	08:43:12
367.83	0.20000000	08:43:00
367.80	0.20000000	08:43:00
367.85	0.93900000	08:42:26
367.85	0.93900000	08:42:26
367.96	3.63900000	08:41:15
367.18	0.04000000	08:39:02
367.04	0.86800000	08:38:56
367.04	0.49400000	08:38:56
367.04	0.86800000	08:38:56
367.04	1.36200000	08:38:56
367.04	0.49100000	08:38:56
367.04	0.87100000	08:38:56
367.08	0.87100000	08:38:56
366.98	0.90100000	08:38:56
366.99	0.20000000	08:38:56
367.02	0.20000000	08:38:56
367.11	0.03900000	08:38:56
367.12	2.30200000	08:38:56
367.44	1.33500000	08:38:52
367.35	1.35900000	08:38:47
367.35	0.45000000	08:38:47
367.40	1.76200000	08:38:47
367.64	0.29200000	08:38:44
367.72	1.75900000	08:38:44
368.17	0.88700000	08:38:35
368.17	1.77500000	08:38:35
368.16	0.92100000	08:37:48
367.95	0.71600000	08:36:25
367.95	0.85800000	08:36:25
367.95	0.35800000	08:36:25
367.95	0.85800000	08:36:25
368.13	0.89000000	08:36:24
368.13	0.46700000	08:36:24
368.13	1.35700000	08:36:24
368.13	0.47800000	08:36:24
368.13	0.87900000	08:36:24
368.22	0.03900000	08:36:23
368.06	0.85600000	08:36:09
368.06	1.71300000	08:36:09
368.16	1.71300000	08:36:05
368.02	0.04000000	08:35:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.80%	Volume 4,531
Máx. 395.28	Min. 365.87
7 Dias
Variação +0.41%	Volume 16,459
Máx. 395.28	Min. 347.58
30 Dias
Variação -2.47%	Volume 39,597
Máx. 395.28	Min. 346.61