TSLAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

397.94	0.24400000	05:09:56
398.35	0.24500000	05:08:37
397.98	0.22300000	05:04:56
397.86	0.17700000	05:03:29
397.90	0.20000000	05:03:29
398.34	0.19300000	04:59:30
398.33	0.03100000	04:59:30
398.32	0.20000000	04:56:37
398.54	0.37700000	04:50:09
398.62	0.28800000	04:49:22
398.62	0.21300000	04:48:46
398.63	0.07300000	04:48:46
398.64	0.03000000	04:48:46
398.87	0.28900000	04:44:06
399.00	0.38200000	04:42:22
399.15	0.31700000	04:35:28
399.31	0.37800000	04:27:28
398.57	0.05300000	04:21:10
398.58	0.20000000	04:21:10
398.59	0.18400000	04:21:10
398.66	0.14900000	04:21:06
399.70	0.11900000	04:15:22
399.52	0.03100000	04:15:22
399.46	0.21800000	04:09:27
399.47	0.03100000	04:09:27
399.69	0.31800000	04:05:58
399.19	0.25000000	03:53:09
398.72	0.20000000	03:42:43
398.95	0.03000000	03:40:15
398.82	0.10400000	03:36:49
399.01	0.20000000	03:32:23
399.73	0.55600000	03:24:54
399.78	0.05000000	03:23:56
399.62	0.01500000	03:16:41
399.60	0.02800000	03:15:02
399.75	0.03500000	03:14:19
399.78	0.20000000	03:14:19
399.88	0.20000000	03:14:19
400.00	0.25100000	03:14:10
400.00	0.01300000	03:14:10
400.94	0.39700000	02:50:06
400.92	0.12500000	02:50:06
400.91	0.24500000	02:50:06
400.67	6.24700000	02:49:43
400.67	6.24700000	02:49:42
400.50	4.25600000	02:47:48
400.50	1.93700000	02:47:48
400.59	0.04900000	02:47:37
400.51	0.03400000	02:47:26
400.51	0.20000000	02:47:26
400.55	0.20000000	02:47:26
400.85	0.04900000	02:39:56
401.13	0.24900000	02:37:04
401.13	0.10500000	02:32:29
401.51	0.01200000	02:21:06
401.53	0.20000000	02:15:49
401.30	3.24800000	02:15:45
401.04	3.24900000	02:15:35
400.89	3.25100000	02:15:35
400.50	0.43500000	02:15:03
400.51	0.18300000	02:11:25
400.51	0.01700000	02:11:02
400.50	0.08600000	02:10:10
400.50	0.14900000	02:10:10
400.51	0.20000000	02:10:10
400.80	0.10000000	02:09:02
401.16	0.20000000	02:07:01
401.33	0.20000000	02:06:36
401.43	0.02400000	02:00:29
401.50	0.22800000	01:49:32
401.51	0.06000000	01:46:02
401.63	1.31200000	01:45:24
401.75	0.20000000	01:45:21
402.03	0.20000000	01:42:38
402.51	0.10800000	01:28:34
402.52	0.14300000	01:28:34
402.53	0.20000000	01:18:10
402.59	0.20000000	01:18:10
402.97	0.20000000	01:10:07
404.04	2.81500000	00:45:17
403.62	0.10000000	00:44:15
403.76	0.25200000	00:40:24
403.57	0.04900000	00:38:39
403.47	0.02500000	00:35:14
403.25	0.20000000	00:29:01
403.63	2.81600000	00:27:48
403.63	1.69200000	00:27:48
402.85	0.01700000	00:26:18
402.86	0.20000000	00:24:47
403.94	0.20000000	00:07:39
403.81	1.69200000	23:36:07
403.78	0.01800000	23:26:13
404.40	0.03800000	22:35:15
404.62	0.03900000	22:34:56
404.74	4.34600000	22:32:00
405.08	0.01900000	22:25:18
405.09	4.34800000	22:02:20
405.09	0.91500000	22:02:20
404.86	0.27800000	22:01:47
404.67	0.01400000	22:01:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.11%	Volume 783
Máx. 414.71	Min. 393.59
7 Dias
Variação -2.50%	Volume 6,161
Máx. 414.71	Min. 385.32
30 Dias
Variação -7.92%	Volume 20,971
Máx. 445.70	Min. 377.58