TSLAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

370.98	1.10100000	03:23:24
371.11	0.01400000	03:23:20
370.62	0.20000000	03:21:50
370.53	0.20000000	03:21:44
369.38	1.20200000	03:16:12
369.39	1.20900000	03:16:00
369.39	1.20900000	03:16:00
369.52	0.08100000	03:15:42
369.74	1.14600000	03:09:07
369.90	1.12900000	03:06:53
369.59	0.91000000	03:04:50
369.59	1.35200000	03:04:50
370.08	1.01900000	02:59:09
369.79	0.99900000	02:55:42
370.09	0.88100000	02:52:29
370.09	0.15100000	02:52:29
370.09	0.75800000	02:52:29
370.09	0.57200000	02:52:29
370.09	1.33000000	02:52:29
370.09	1.33000000	02:52:29
370.09	0.12000000	02:52:29
370.09	0.98100000	02:52:29
370.09	0.22900000	02:52:29
370.09	0.75200000	02:52:29
370.09	0.57800000	02:52:29
370.09	0.40500000	02:52:29
370.09	0.92500000	02:52:29
370.09	0.05800000	02:52:29
370.09	0.28900000	02:52:29
370.09	0.69400000	02:52:29
370.09	0.63600000	02:52:29
370.09	0.98300000	02:52:29
370.34	0.70400000	02:48:58
370.34	0.97800000	02:48:58
370.31	0.96000000	02:48:41
370.18	0.30200000	02:47:08
370.18	0.52400000	02:47:08
370.18	0.82600000	02:47:08
369.70	0.31200000	02:44:32
369.71	0.73000000	02:42:55
369.72	0.20000000	02:42:55
369.78	0.20000000	02:42:55
369.89	0.50000000	02:42:41
369.94	0.10100000	02:42:26
369.98	0.10800000	02:42:24
370.06	0.55600000	02:41:58
370.06	0.71600000	02:41:58
370.12	0.72100000	02:40:50
370.08	0.72500000	02:40:42
370.50	1.45000000	02:40:06
370.30	0.72200000	02:36:54
370.30	1.44500000	02:36:54
370.12	0.71700000	02:36:47
370.00	0.51300000	02:36:19
370.16	0.20000000	02:36:16
370.26	0.20000000	02:36:16
370.31	0.32000000	02:36:15
371.00	0.73400000	02:35:06
370.66	0.06700000	02:34:49
370.92	1.16200000	02:34:30
370.92	1.53600000	02:34:30
370.94	0.77900000	02:34:13
370.86	0.79200000	02:34:10
370.89	0.20000000	02:32:39
371.07	0.20000000	02:32:23
371.56	0.80600000	02:31:59
372.52	1.42000000	02:31:11
372.13	0.82800000	02:31:11
371.87	0.89100000	02:31:11
371.87	1.44900000	02:31:11
371.87	0.73500000	02:31:11
371.86	1.35300000	02:31:11
371.82	1.35300000	02:31:11
371.57	2.11600000	02:31:11
371.57	2.07500000	02:31:11
371.56	0.04100000	02:31:11
371.37	1.06600000	02:31:11
371.45	0.04100000	02:30:57
371.47	0.20000000	02:30:57
371.51	0.20000000	02:30:57
372.06	2.15800000	02:28:18
372.02	1.13200000	02:22:19
372.28	2.40500000	02:14:03
371.62	0.10600000	02:08:02
372.32	1.32500000	01:57:52
372.02	1.27900000	01:56:13
371.99	0.07600000	01:54:46
371.99	1.26900000	01:54:46
372.16	0.20000000	01:53:29
372.20	0.20000000	01:53:00
372.67	0.13400000	01:51:02
372.76	1.10800000	01:48:05
372.75	1.34200000	01:43:20
372.84	0.06200000	01:41:22
372.84	0.38100000	01:41:22
372.84	0.70000000	01:41:22
372.94	0.20000000	01:40:36
372.90	0.20000000	01:40:36
372.61	0.01400000	01:38:15
372.75	1.07600000	01:37:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.43%	Volume 4,259
Máx. 395.28	Min. 369.38
7 Dias
Variação +1.76%	Volume 15,945
Máx. 395.28	Min. 347.58
30 Dias
Variação -1.16%	Volume 39,083
Máx. 395.28	Min. 346.61