TSLAX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

355.37	0.20000000	21:16:28
355.40	3.59000000	20:48:40
355.40	2.88400000	20:48:35
355.40	1.33800000	20:48:30
355.32	4.22300000	20:48:25
355.32	4.22300000	20:48:20
355.32	4.22300000	20:48:15
355.32	4.22300000	20:48:10
355.32	3.33100000	20:48:05
355.32	0.89200000	20:48:00
355.32	4.22300000	20:47:55
355.32	4.22300000	20:47:50
355.32	4.22300000	20:47:45
355.28	4.22300000	20:47:40
355.26	3.77700000	20:47:35
355.26	0.44600000	20:47:30
355.29	4.22300000	20:47:25
355.29	4.22300000	20:47:20
355.29	4.22300000	20:47:15
355.28	4.22300000	20:47:10
355.27	4.22300000	20:47:05
355.20	2.40800000	20:45:25
354.92	0.42900000	20:30:12
354.92	0.42900000	20:30:12
354.66	0.42800000	20:28:12
354.59	0.43000000	20:25:42
354.65	0.84500000	20:22:38
354.74	0.20000000	20:19:37
354.77	0.20000000	20:14:39
354.78	0.41800000	20:05:22
354.59	0.43100000	20:04:51
354.22	0.43200000	20:04:32
354.37	0.20000000	20:04:06
354.67	0.44900000	20:01:34
354.08	0.20000000	20:00:39
354.26	0.20000000	20:00:39
354.56	1.87400000	20:00:39
354.56	0.47000000	20:00:39
354.83	0.20000000	20:00:05
354.81	0.20000000	20:00:04
354.75	0.20000000	20:00:01
354.63	2.24700000	20:00:00
354.45	0.48800000	20:00:00
354.45	0.48800000	20:00:00
354.48	0.55400000	19:58:13
354.49	0.20000000	19:58:13
354.52	0.20000000	19:58:13
354.61	0.20000000	19:58:09
354.74	0.56700000	19:57:49
354.69	0.56300000	19:57:28
354.76	0.20000000	19:57:20
354.91	0.20000000	19:55:34
355.25	0.70700000	19:55:19
355.30	0.20000000	19:55:00
355.51	1.01200000	19:55:00
355.51	1.33200000	19:55:00
355.55	2.34100000	19:55:00
355.58	1.12200000	19:55:00
355.78	0.20000000	19:55:00
355.86	0.20000000	19:55:00
356.23	2.42900000	19:54:50
356.44	1.69800000	19:54:50
356.44	0.78300000	19:54:50
356.44	0.78300000	19:54:50
356.44	0.78300000	19:54:50
356.44	0.78300000	19:54:50
356.55	0.78900000	19:54:40
356.54	5.61200000	19:54:30
356.73	0.20000000	19:54:10
356.80	0.20000000	19:54:01
356.80	0.20000000	19:54:01
357.24	0.83900000	19:52:31
357.62	0.96700000	19:50:00
357.60	13.98900000	19:50:00
357.71	0.75800000	19:50:00
357.71	0.96700000	19:50:00
357.75	0.98000000	19:50:00
357.78	5.51200000	19:50:00
357.64	1.00800000	19:50:00
357.64	2.01700000	19:50:00
357.47	1.09200000	19:45:38
357.47	0.01300000	19:45:03
357.73	1.18000000	19:41:46
357.83	0.01900000	19:41:19
357.38	0.20000000	19:36:33
357.45	0.20000000	19:36:30
357.91	1.32900000	19:35:29
357.90	1.15900000	19:35:25
358.09	0.13200000	19:34:48
358.09	1.26400000	19:34:48
358.09	0.06600000	19:34:48
358.09	1.33000000	19:34:48
357.61	0.03500000	19:32:02
357.67	1.22700000	19:31:15
357.66	0.20000000	19:31:15
357.62	0.20000000	19:31:15
357.56	0.20000000	19:31:10
357.50	0.20000000	19:30:49
357.23	0.96300000	19:30:00
357.23	1.18100000	19:30:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.36%	Volume 1,663
Máx. 359.75	Min. 353.83
7 Dias
Variação -6.41%	Volume 7,294
Máx. 386.23	Min. 346.61
30 Dias
Variação -3.20%	Volume 35,348
Máx. 386.30	Min. 346.61