TSLAX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

393.87	0.01000000	12:34:29
393.86	0.01000000	12:33:39
394.01	0.82000000	12:32:49
394.01	0.50000000	12:32:49
394.21	0.01000000	12:32:31
394.21	0.01000000	12:31:41
394.21	0.01000000	12:30:51
393.92	5.07000000	12:30:01
393.91	6.89000000	12:30:01
393.91	1.00000000	12:30:01
393.77	0.01000000	12:29:20
393.86	0.01000000	12:28:30
394.01	0.01000000	12:27:40
393.90	0.16000000	12:26:50
393.90	0.01000000	12:26:50
394.02	0.01000000	12:26:18
394.00	0.08000000	12:25:18
394.00	1.03000000	12:25:18
394.00	0.01000000	12:25:18
394.06	0.01000000	12:25:15
394.29	0.01000000	12:25:04
394.21	0.01000000	12:24:14
394.25	0.01000000	12:23:24
394.13	0.01000000	12:22:34
394.12	0.01000000	12:21:44
394.08	0.16000000	12:20:54
394.08	0.14000000	12:20:54
394.07	0.20000000	12:20:44
394.30	0.04000000	12:20:26
394.36	3.31000000	12:20:01
394.36	5.78000000	12:20:01
394.51	0.05000000	12:19:23
394.45	0.03000000	12:18:51
394.45	0.76000000	12:18:51
394.45	0.76000000	12:18:51
394.43	0.01000000	12:18:50
394.40	0.01000000	12:18:00
394.46	0.01000000	12:17:10
394.47	0.01000000	12:16:20
394.48	0.01000000	12:15:30
394.41	0.62000000	12:14:40
394.62	1.00000000	12:14:40
394.67	0.01000000	12:14:40
394.69	0.56000000	12:14:40
394.70	1.00000000	12:14:40
394.72	1.34000000	12:14:40
394.72	0.15000000	12:14:40
394.77	1.32000000	12:14:30
394.90	0.01000000	12:14:26
394.91	0.01000000	12:14:20
394.91	0.02000000	12:13:30
394.91	0.03000000	12:13:12
394.94	0.01000000	12:12:58
394.97	0.01000000	12:12:08
395.00	0.40000000	12:11:18
395.23	0.01000000	12:10:33
395.00	0.63000000	12:09:43
395.00	0.01000000	12:09:43
395.05	3.57000000	12:09:30
395.05	5.05000000	12:09:30
395.05	1.78000000	12:09:30
395.05	5.05000000	12:09:30
395.52	0.01000000	12:08:46
395.61	0.01000000	12:07:56
395.74	0.01000000	12:07:06
395.74	0.01000000	12:06:08
395.92	0.01000000	12:05:18
396.06	0.01000000	12:04:28
396.01	0.01000000	12:03:33
396.24	0.01000000	12:02:43
396.28	0.01000000	12:01:53
396.23	0.01000000	12:01:03
395.88	2.55000000	12:00:13
395.88	5.05000000	12:00:13
396.07	0.05000000	12:00:00
395.96	0.01000000	11:59:45
395.97	0.01000000	11:58:55
395.75	0.01000000	11:58:05
395.83	0.01000000	11:57:15
395.83	0.01000000	11:56:25
395.77	0.01000000	11:55:35
395.75	0.01000000	11:54:45
395.84	0.01000000	11:53:55
395.79	0.01000000	11:53:05
395.66	0.01000000	11:52:15
395.73	0.01000000	11:51:25
395.61	0.01000000	11:50:35
395.66	1.45000000	11:49:45
395.66	0.14000000	11:49:45
395.73	1.55000000	11:49:41
395.73	0.48000000	11:49:41
395.73	1.07000000	11:49:41
395.73	0.19000000	11:49:41
395.73	2.55000000	11:49:41
395.72	0.01000000	11:48:52
395.72	0.15000000	11:48:02
395.80	0.01000000	11:47:51
395.90	0.01000000	11:47:01
395.90	0.15000000	11:47:01
396.01	0.91000000	11:46:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.74%	Volume 8,302
Máx. 414.00	Min. 390.59
7 Dias
Variação -3.62%	Volume 38,477
Máx. 414.00	Min. 384.98
30 Dias
Variação -8.85%	Volume 161,536
Máx. 446.00	Min. 378.21