TSLAX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

393.08	0.01000000	09:38:57
393.23	0.13000000	09:38:39
393.29	0.13000000	09:38:25
394.04	0.13000000	09:38:12
393.87	0.13000000	09:37:53
394.26	0.13000000	09:37:37
392.95	0.13000000	09:37:21
394.09	0.13000000	09:37:04
393.02	0.01000000	09:36:47
392.73	0.13000000	09:36:32
393.33	0.13000000	09:36:18
394.10	0.06000000	09:36:00
394.36	0.13000000	09:35:43
394.01	0.13000000	09:35:28
393.44	0.13000000	09:35:18
393.43	0.11000000	09:35:04
393.42	0.01000000	09:34:48
392.91	0.13000000	09:34:32
393.36	0.13000000	09:34:19
393.49	0.13000000	09:34:05
393.05	0.01000000	09:33:49
393.72	0.13000000	09:33:33
392.36	0.13000000	09:33:16
393.35	0.13000000	09:32:59
393.53	0.04000000	09:32:39
392.92	0.13000000	09:32:21
393.71	0.13000000	09:32:04
393.79	0.13000000	09:31:44
393.61	0.04000000	09:31:24
393.09	0.14000000	09:31:09
393.96	0.13000000	09:30:54
392.45	0.02000000	09:30:40
393.11	0.01000000	09:30:23
393.46	0.01000000	09:30:09
393.84	0.01000000	09:29:49
393.74	0.13000000	09:29:33
393.82	0.01000000	09:29:16
393.18	0.14000000	09:28:55
393.95	0.04000000	09:28:34
393.86	0.13000000	09:28:20
393.83	0.13000000	09:28:01
392.54	0.11000000	09:27:44
392.01	0.13000000	09:27:29
393.78	0.02000000	09:27:15
393.69	0.10000000	09:26:57
393.33	0.14000000	09:26:38
394.18	0.13000000	09:26:24
393.99	0.13000000	09:26:10
394.07	0.02000000	09:25:57
393.85	0.02000000	09:25:43
393.73	0.10000000	09:25:27
393.80	0.12000000	09:25:10
394.14	0.13000000	09:24:51
394.02	0.13000000	09:24:38
393.79	0.01000000	09:24:17
392.32	0.02000000	09:24:08
393.97	0.04000000	09:23:56
393.91	0.01000000	09:23:38
393.65	0.13000000	09:23:23
394.12	0.13000000	09:23:09
393.48	0.13000000	09:22:50
393.63	0.13000000	09:22:34
392.40	0.13000000	09:22:23
393.94	0.13000000	09:22:09
394.94	0.13000000	09:22:00
394.25	0.13000000	09:21:43
394.42	0.13000000	09:21:29
393.99	0.13000000	09:21:12
394.98	0.13000000	09:20:55
394.36	0.13000000	09:20:38
394.97	0.02000000	09:20:24
394.34	0.13000000	09:20:07
394.81	0.11000000	09:19:51
394.55	0.13000000	09:19:33
394.62	0.09000000	09:19:17
394.31	0.13000000	09:19:06
394.67	0.02000000	09:18:52
394.23	0.13000000	09:18:37
394.11	0.13000000	09:18:18
394.75	0.13000000	09:18:01
393.86	0.04000000	09:17:48
394.71	0.13000000	09:17:33
394.00	0.13000000	09:17:17
393.82	0.23000000	09:17:07
394.35	0.10000000	09:17:02
393.57	0.13000000	09:16:43
393.74	0.06000000	09:16:25
393.93	0.13000000	09:16:12
393.55	0.13000000	09:15:56
393.71	0.13000000	09:15:42
393.98	0.09000000	09:15:25
393.63	0.13000000	09:15:05
393.91	0.02000000	09:14:51
393.89	0.06000000	09:14:36
393.64	0.03000000	09:14:23
393.42	0.13000000	09:14:06
393.70	0.13000000	09:13:49
393.78	0.13000000	09:13:33
393.24	0.13000000	09:13:10
393.66	0.01000000	09:12:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 610
Máx. 414.30	Min. 388.91
7 Dias
Variação -4.42%	Volume 2,615
Máx. 414.30	Min. 386.39
30 Dias
Variação -9.35%	Volume 10,403
Máx. 461.98	Min. 376.68