TSLAX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

387.19	0.02000000	06:20:17
387.11	0.02000000	06:19:17
387.18	0.11000000	06:18:21
386.55	0.10000000	06:18:12
386.29	0.08000000	06:17:46
386.54	0.02000000	06:16:47
386.51	0.01000000	06:16:02
386.49	0.07000000	06:15:27
386.48	0.02000000	06:14:54
386.47	0.02000000	06:14:17
386.52	0.02000000	06:13:41
386.51	0.13000000	06:13:03
386.52	0.14000000	06:12:27
386.49	0.06000000	06:11:51
386.45	0.06000000	06:11:17
386.46	0.12000000	06:10:38
386.50	0.14000000	06:10:05
386.40	0.01000000	06:09:27
386.07	0.10000000	06:08:55
385.93	0.03000000	06:08:52
385.90	0.01000000	06:08:21
385.84	0.02000000	06:08:17
385.80	0.03000000	06:07:45
385.79	0.04000000	06:07:11
385.94	0.01000000	06:06:36
385.85	0.14000000	06:05:58
385.85	0.14000000	06:05:22
385.88	0.03000000	06:05:17
385.89	0.14000000	06:04:37
385.89	0.14000000	06:03:59
385.76	0.06000000	06:03:27
385.69	0.14000000	06:02:53
385.90	0.11000000	06:02:19
385.83	0.03000000	06:02:17
385.94	0.14000000	06:01:41
385.78	0.21000000	06:01:16
385.80	0.61000000	06:01:12
385.80	0.41000000	06:01:08
385.93	0.06000000	06:01:06
385.88	0.41000000	06:01:05
385.95	0.06000000	06:00:29
385.93	0.05000000	05:59:50
385.94	0.03000000	05:59:47
385.91	0.14000000	05:59:11
385.86	0.02000000	05:58:47
385.98	0.14000000	05:57:58
385.89	0.02000000	05:57:47
385.80	0.14000000	05:56:50
385.83	0.03000000	05:56:47
385.86	0.14000000	05:56:15
385.95	0.04000000	05:55:37
385.91	0.03000000	05:55:17
386.04	0.03000000	05:54:17
386.05	0.02000000	05:53:42
385.82	0.14000000	05:53:05
385.83	0.02000000	05:52:27
385.84	0.14000000	05:51:52
385.91	0.03000000	05:51:47
385.71	0.14000000	05:51:14
385.97	0.14000000	05:50:36
386.05	0.02000000	05:50:17
385.89	0.01000000	05:49:37
386.03	0.03000000	05:48:47
386.02	0.14000000	05:48:10
386.00	0.14000000	05:47:25
386.05	0.03000000	05:47:17
386.02	0.01000000	05:46:46
386.03	0.07000000	05:46:14
386.00	0.14000000	05:45:36
386.06	0.02000000	05:44:47
386.05	0.14000000	05:44:09
386.02	0.14000000	05:43:34
385.86	0.12000000	05:42:57
385.91	0.01000000	05:42:24
385.92	0.02000000	05:41:47
386.06	0.02000000	05:40:47
386.02	0.14000000	05:39:56
386.00	0.01000000	05:39:19
386.03	0.03000000	05:39:17
386.05	0.01000000	05:38:44
386.04	0.02000000	05:37:47
386.03	0.06000000	05:37:16
385.90	0.02000000	05:36:17
385.89	0.05000000	05:35:20
385.99	0.02000000	05:35:17
385.95	0.01000000	05:34:47
385.93	0.14000000	05:34:10
385.88	0.03000000	05:33:35
386.04	0.02000000	05:33:17
385.85	0.14000000	05:32:23
385.83	0.02000000	05:32:17
385.86	0.01000000	05:31:46
385.85	0.08000000	05:31:11
385.96	0.14000000	05:30:40
386.02	0.14000000	05:30:06
385.98	0.01000000	05:29:27
385.98	0.03000000	05:28:54
385.93	0.03000000	05:28:17
386.01	0.01000000	05:27:40
385.95	0.04000000	05:27:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.67%	Volume 227
Máx. 387.19	Min. 370.95
7 Dias
Variação -2.45%	Volume 4,596
Máx. 397.53	Min. 336.38
30 Dias
Variação +0.61%	Volume 15,036
Máx. 414.72	Min. 336.38