TSLAX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

370.32	0.03000000	03:20:40
370.31	0.02000000	03:20:04
370.34	0.04000000	03:19:11
370.36	0.14000000	03:18:35
370.40	0.02000000	03:18:34
370.39	0.01000000	03:17:58
370.51	0.10000000	03:17:21
370.64	0.02000000	03:17:04
370.49	0.14000000	03:16:07
370.30	0.59000000	03:15:44
370.30	0.06000000	03:15:44
370.30	0.04000000	03:15:44
370.30	0.06000000	03:15:44
370.30	0.06000000	03:15:44
370.30	0.26000000	03:15:44
370.30	0.12000000	03:15:44
370.30	0.27000000	03:15:44
370.40	0.01000000	03:15:36
370.53	0.02000000	03:15:34
370.33	0.01000000	03:14:59
370.36	0.14000000	03:14:19
370.35	0.14000000	03:13:43
370.34	0.05000000	03:13:09
370.34	0.01000000	03:12:34
370.36	0.03000000	03:12:03
370.37	0.09000000	03:11:22
370.33	0.04000000	03:10:50
370.32	0.03000000	03:10:33
370.33	0.03000000	03:10:02
370.34	0.01000000	03:09:24
370.56	0.03000000	03:08:47
370.43	0.04000000	03:08:05
370.35	0.09000000	03:07:32
370.35	0.02000000	03:06:56
370.37	0.05000000	03:05:58
370.30	2.46000000	03:05:45
370.31	0.02000000	03:05:03
370.37	0.13000000	03:04:27
370.40	0.07000000	03:03:48
370.39	0.04000000	03:03:13
370.33	0.03000000	03:02:34
370.27	0.02000000	03:02:33
370.56	0.14000000	03:01:21
370.50	0.01000000	03:00:46
371.60	0.26000000	03:00:44
370.51	0.01000000	03:00:09
370.46	0.02000000	03:00:03
370.34	0.06000000	02:59:30
370.26	0.05000000	02:58:53
370.32	0.04000000	02:58:14
370.32	0.06000000	02:57:33
370.29	0.03000000	02:57:33
370.26	0.05000000	02:56:57
370.27	0.01000000	02:56:19
370.50	0.14000000	02:55:42
370.25	0.02000000	02:55:03
370.28	0.14000000	02:54:26
370.27	0.02000000	02:53:54
370.27	0.01000000	02:53:19
370.31	0.01000000	02:52:42
370.39	0.11000000	02:52:08
370.31	0.08000000	02:51:35
370.28	0.02000000	02:51:33
370.57	0.06000000	02:51:02
370.51	0.03000000	02:50:27
370.55	0.03000000	02:49:44
370.61	0.14000000	02:49:04
370.57	0.02000000	02:49:03
370.57	0.11000000	02:48:29
370.45	0.14000000	02:47:55
370.41	0.03000000	02:47:33
370.37	0.04000000	02:47:01
370.38	0.03000000	02:46:33
370.33	0.01000000	02:45:40
370.30	0.03000000	02:45:33
370.27	0.02000000	02:45:02
370.27	0.02000000	02:44:12
370.27	0.14000000	02:43:37
370.26	0.14000000	02:42:57
370.27	0.03000000	02:42:32
370.57	0.07000000	02:41:38
370.56	0.03000000	02:40:32
370.98	0.14000000	02:39:42
370.78	0.11000000	02:39:08
370.72	0.14000000	02:38:33
370.69	0.03000000	02:38:32
370.47	0.13000000	02:37:57
370.40	0.14000000	02:37:24
370.30	0.01000000	02:36:44
371.37	0.01000000	02:36:17
371.28	0.01000000	02:36:17
371.34	0.05000000	02:36:16
371.37	0.06000000	02:35:56
371.40	0.05000000	02:35:09
371.40	0.03000000	02:35:01
371.41	0.14000000	02:34:29
371.39	0.12000000	02:33:52
372.00	0.03000000	02:32:39
372.09	0.01000000	02:32:24
372.46	0.05000000	02:32:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.69%	Volume 482
Máx. 395.29	Min. 370.25
7 Dias
Variação +1.40%	Volume 4,896
Máx. 395.29	Min. 348.01
30 Dias
Variação -1.51%	Volume 10,369
Máx. 395.29	Min. 346.79