TSLAX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

360.99	0.01800000	09:38:11
361.00	0.01400000	09:37:44
361.00	0.01100000	09:37:34
360.93	0.01400000	09:35:08
361.08	0.00300000	09:34:56
362.85	0.00600000	09:29:49
362.90	0.00500000	09:24:43
362.90	0.00600000	09:24:32
362.91	0.01400000	09:20:51
362.83	0.01300000	09:20:24
362.91	0.01100000	09:19:57
362.85	0.01600000	09:19:45
363.14	0.01700000	09:19:38
363.13	0.01500000	09:19:34
363.05	0.01500000	09:19:33
363.03	0.01500000	09:19:13
363.12	0.01300000	09:18:51
363.06	0.01500000	09:18:35
362.90	0.01900000	09:18:14
363.09	0.01500000	09:18:03
363.08	0.01400000	09:17:57
363.08	0.01700000	09:17:57
363.04	0.01600000	09:17:51
363.00	0.01700000	09:17:39
362.88	0.01100000	09:17:31
362.99	0.01300000	09:17:12
362.94	0.01900000	09:16:55
362.90	0.02000000	09:16:53
363.16	0.01700000	09:16:41
363.15	0.01800000	09:16:25
363.15	0.01200000	09:16:10
362.99	0.01400000	09:15:46
362.99	0.01400000	09:15:34
363.02	0.01800000	09:15:16
361.08	0.00500000	09:14:29
360.94	0.01000000	09:09:22
360.94	0.00300000	09:09:22
360.94	0.01600000	09:08:33
360.95	0.01800000	09:08:31
360.98	0.01700000	09:08:24
361.01	0.01500000	09:08:05
361.08	0.01900000	09:07:37
361.09	0.01400000	09:07:33
360.95	0.01700000	09:07:14
360.95	0.01200000	09:07:14
361.09	0.01200000	09:07:01
361.05	0.01300000	09:06:36
361.06	0.01600000	09:06:24
361.15	0.01500000	09:06:00
361.18	0.01200000	09:05:59
360.95	0.01300000	09:05:38
361.07	0.01900000	09:05:36
361.15	0.01200000	09:05:25
361.09	0.01900000	09:04:55
361.21	0.00300000	09:03:18
361.21	0.00500000	08:58:03
361.16	0.00700000	08:52:37
362.93	0.00500000	08:51:49
361.04	0.01500000	08:46:24
361.14	0.01800000	08:45:58
361.07	0.01500000	08:44:12
361.06	0.01300000	08:44:03
361.03	0.01200000	08:42:41
361.11	0.01800000	08:42:30
360.91	0.01200000	08:42:09
361.02	0.02000000	08:42:04
361.03	0.01600000	08:41:35
361.03	0.01500000	08:40:21
360.95	0.01300000	08:40:06
361.11	0.01800000	08:38:51
360.98	0.01400000	08:34:46
361.04	0.01200000	08:34:36
362.92	0.00500000	08:33:58
360.86	0.00400000	08:28:43
362.56	0.00400000	08:23:08
361.01	0.02000000	08:17:56
362.56	0.00400000	08:15:33
360.81	0.01700000	08:10:00
360.82	0.01500000	08:09:48
360.66	0.00400000	08:08:21
362.44	0.00400000	08:02:47
362.51	0.01700000	07:59:51
362.43	0.01400000	07:59:29
362.48	0.01100000	07:59:06
362.46	0.01900000	07:58:21
362.38	0.01800000	07:57:59
362.32	0.01600000	07:57:49
362.18	0.01400000	07:57:22
362.26	0.01600000	07:56:53
362.24	0.01600000	07:56:33
362.61	0.01200000	07:55:34
362.57	0.01300000	07:55:18
362.25	0.01000000	07:51:03
360.66	0.00400000	07:48:46
360.66	0.00400000	07:43:02
360.66	0.00500000	07:37:14
362.34	0.00300000	07:31:55
362.34	0.00500000	07:26:31
360.66	0.00100000	07:21:06
360.66	0.00400000	07:21:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 13
Máx. 364.32	Min. 360.65
7 Dias
Variação +4.86%	Volume 323
Máx. 366.19	Min. 330.37
30 Dias
Variação +11.51%	Volume 1,594
Máx. 366.19	Min. 293.44