TSLAX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

314.31	0.02100000	05:37:45
314.33	0.01300000	05:37:16
314.30	0.01400000	05:36:51
314.27	0.02000000	05:36:46
314.29	0.01800000	05:36:17
314.22	0.01800000	05:35:57
314.22	0.01500000	05:35:57
314.22	0.01700000	05:35:57
314.30	0.01500000	05:35:49
314.35	0.01600000	05:34:57
314.33	0.01500000	05:34:29
314.37	0.01900000	05:34:01
314.24	0.01700000	05:33:59
314.24	0.02100000	05:33:59
314.40	0.01900000	05:33:36
314.36	0.01400000	05:33:09
314.39	0.01800000	05:32:52
314.26	0.01400000	05:32:45
314.28	0.01300000	05:32:43
314.38	0.02100000	05:32:21
314.24	0.02200000	05:31:52
314.28	0.01900000	05:31:48
314.33	0.02200000	05:31:20
314.30	0.01600000	05:30:58
314.20	0.01300000	05:30:52
314.10	0.00900000	05:30:26
314.20	0.02000000	05:30:24
314.27	0.02100000	05:30:10
314.31	0.01500000	05:29:57
314.33	0.02000000	05:29:47
314.11	0.01500000	05:29:20
314.31	0.01400000	05:29:09
314.26	0.01700000	05:29:02
314.32	0.02100000	05:28:48
314.29	0.02000000	05:28:41
314.18	0.02000000	05:28:29
314.31	0.01900000	05:28:15
314.30	0.01500000	05:27:55
314.24	0.01900000	05:27:39
314.10	0.01600000	05:27:24
314.10	0.02100000	05:27:24
314.10	0.02100000	05:27:24
314.12	0.01500000	05:27:20
314.12	0.01800000	05:27:20
314.18	0.01700000	05:26:56
314.18	0.01700000	05:26:56
314.13	0.02000000	05:26:34
314.27	0.01300000	05:26:31
314.37	0.02100000	05:26:10
316.06	0.01800000	05:24:37
315.97	0.01300000	05:24:08
316.05	0.02200000	05:23:49
315.93	0.01700000	05:23:31
315.91	0.01500000	05:23:06
315.83	0.01500000	05:23:00
315.99	0.02200000	05:22:43
315.98	0.01900000	05:22:15
315.85	0.01600000	05:22:07
315.94	0.01400000	05:21:59
315.92	0.02300000	05:21:33
315.90	0.02200000	05:21:26
315.81	0.00400000	05:21:23
315.81	0.00500000	05:16:02
315.90	0.01800000	05:10:49
315.86	0.00500000	05:10:26
315.72	0.02000000	05:10:04
316.19	0.01900000	05:09:48
316.13	0.02100000	05:09:46
316.07	0.01700000	05:09:28
316.07	0.01500000	05:09:28
315.91	0.01800000	05:09:20
315.91	0.02200000	05:09:20
316.04	0.01500000	05:09:07
315.96	0.01300000	05:09:05
315.98	0.01700000	05:08:45
316.11	0.01700000	05:08:18
316.10	0.02200000	05:07:57
316.05	0.01400000	05:07:31
316.05	0.02200000	05:07:02
315.88	0.01700000	05:06:35
315.96	0.01400000	05:06:08
316.06	0.01700000	05:05:51
316.10	0.01500000	05:05:37
316.07	0.01400000	05:04:14
316.11	0.01800000	05:03:46
316.34	0.01300000	05:03:32
316.35	0.01300000	05:03:28
316.26	0.01400000	05:03:13
316.16	0.01900000	05:02:53
316.15	0.02000000	05:02:35
316.22	0.02100000	05:02:17
316.21	0.01800000	05:01:55
316.18	0.02100000	05:01:32
316.06	0.01300000	05:01:11
316.15	0.02000000	05:00:49
316.17	0.01800000	05:00:25
315.93	0.01700000	05:00:16
316.13	0.02100000	05:00:03
316.06	0.01300000	04:59:42
316.12	0.01800000	04:59:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.03%	Volume 24
Máx. 316.41	Min. 310.97
7 Dias
Variação -0.52%	Volume 464
Máx. 322.67	Min. 293.44
30 Dias
Variação -20.85%	Volume 1,490
Máx. 420.81	Min. 293.44