TSLAX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

393.32	0.01800000	21:44:17
393.37	0.01500000	21:44:14
395.71	0.00500000	21:42:28
393.27	0.00500000	21:37:13
395.60	0.00400000	21:31:48
393.35	0.01000000	21:26:15
393.22	0.01100000	21:25:26
393.22	0.00500000	21:25:26
393.28	0.01000000	21:25:05
393.28	0.00400000	21:24:32
393.36	0.00400000	21:22:44
393.36	0.01300000	21:22:14
393.22	0.00500000	21:20:41
393.36	0.01200000	21:20:38
393.40	0.01000000	21:20:17
393.23	0.01600000	21:19:52
393.23	0.01100000	21:19:52
393.23	0.00600000	21:19:52
393.37	0.01500000	21:19:28
393.23	0.00500000	21:16:56
393.27	0.00900000	21:16:54
393.27	0.00400000	21:13:19
393.36	0.01200000	21:07:41
393.10	0.01300000	21:07:01
393.19	0.01200000	21:06:57
393.12	0.01200000	21:05:23
393.12	0.01400000	21:05:11
393.15	0.01500000	21:01:17
393.14	0.01400000	20:59:50
393.17	0.01300000	20:59:38
395.30	0.00300000	20:56:14
395.18	0.01500000	20:50:46
395.01	0.00400000	20:49:23
395.01	0.00700000	20:49:10
395.14	0.01700000	20:48:12
395.30	0.00400000	20:45:52
395.35	0.00900000	20:40:15
395.43	0.01500000	20:39:16
395.37	0.00400000	20:39:03
395.37	0.00800000	20:39:03
395.37	0.00200000	20:37:25
395.37	0.00200000	20:37:25
395.37	0.01300000	20:37:06
395.62	0.01600000	20:36:45
395.56	0.01400000	20:36:38
395.55	0.01800000	20:36:12
395.40	0.01100000	20:35:50
395.41	0.01100000	20:35:29
395.54	0.00800000	20:35:18
395.54	0.00700000	20:35:18
395.49	0.01300000	20:34:58
395.54	0.00900000	20:33:54
395.39	0.00800000	20:33:53
395.39	0.01000000	20:33:23
395.37	0.01700000	20:33:00
395.71	0.01700000	20:32:57
395.63	0.01000000	20:32:29
395.72	0.01800000	20:32:13
393.59	0.00400000	20:31:16
395.75	0.01700000	20:25:46
395.79	0.01000000	20:25:31
395.80	0.01200000	20:25:21
395.76	0.01600000	20:23:16
395.73	0.01000000	20:22:47
395.72	0.00500000	20:22:41
395.72	0.00900000	20:22:41
395.67	0.01400000	20:22:21
395.71	0.01600000	20:21:55
395.72	0.00800000	20:21:21
395.71	0.01500000	20:21:15
395.60	0.01500000	20:18:53
395.71	0.01200000	20:18:30
395.50	0.01800000	20:18:17
395.19	0.01000000	20:17:52
395.14	0.01300000	20:17:31
395.23	0.01400000	20:17:11
395.49	0.01100000	20:16:48
395.29	0.01400000	20:16:47
395.42	0.01400000	20:16:28
395.30	0.01400000	20:16:22
395.50	0.01000000	20:15:58
395.76	0.01700000	20:15:37
393.64	0.01800000	20:14:15
393.65	0.01600000	20:13:53
393.72	0.01600000	20:13:47
393.79	0.01100000	20:13:45
393.80	0.01800000	20:13:27
393.80	0.01700000	20:13:10
393.77	0.01400000	20:12:42
393.84	0.01000000	20:12:16
393.48	0.00600000	20:10:42
393.48	0.01200000	20:10:42
393.54	0.01100000	20:10:22
393.70	0.01600000	20:10:05
393.58	0.00500000	20:09:47
393.58	0.01000000	20:09:42
393.74	0.01400000	20:09:36
393.60	0.01000000	20:09:13
393.69	0.00400000	20:09:06
393.69	0.00800000	20:09:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.73%	Volume 33
Máx. 408.58	Min. 391.40
7 Dias
Variação -1.63%	Volume 222
Máx. 420.81	Min. 390.58
30 Dias
Variação -2.96%	Volume 804
Máx. 438.81	Min. 366.84