TSLAX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

393.09	0.00700000	12:31:24
393.14	0.01000000	12:31:20
393.18	0.01800000	12:31:15
393.23	0.01000000	12:30:46
393.19	0.01600000	12:30:23
392.81	0.01300000	12:30:10
392.85	0.00900000	12:30:08
392.85	0.00500000	12:30:08
392.85	0.01000000	12:28:18
392.93	0.01200000	12:28:06
393.07	0.00800000	12:27:44
393.07	0.00500000	12:27:44
393.07	0.00700000	12:27:21
393.07	0.00300000	12:27:21
393.07	0.00900000	12:26:33
393.07	0.00300000	12:26:21
393.07	0.00200000	12:26:21
393.07	0.01000000	12:26:13
395.58	0.01200000	12:25:48
395.54	0.01000000	12:25:31
395.54	0.00400000	12:25:31
393.28	0.00400000	12:22:59
393.28	0.00200000	12:22:59
395.54	0.00700000	12:21:33
393.28	0.01200000	12:21:08
393.29	0.01600000	12:20:43
395.57	0.01200000	12:20:24
395.96	0.00600000	12:19:47
395.92	0.00400000	12:19:25
395.92	0.01200000	12:18:57
393.55	0.00400000	12:15:34
393.58	0.01100000	12:15:25
396.04	0.01500000	12:14:35
396.12	0.01000000	12:14:12
396.27	0.01500000	12:13:55
396.18	0.01500000	12:13:38
393.95	0.01200000	12:13:31
396.29	0.01000000	12:13:09
393.88	0.01000000	12:12:49
396.44	0.01500000	12:12:20
396.24	0.01600000	12:12:06
393.94	0.01000000	12:11:43
396.25	0.01300000	12:11:42
393.96	0.01500000	12:11:33
393.95	0.01800000	12:11:09
396.59	0.01800000	12:10:44
394.40	0.01100000	12:10:33
394.32	0.01800000	12:10:26
396.57	0.01200000	12:10:13
396.56	0.01000000	12:10:08
396.48	0.01700000	12:09:59
396.32	0.01800000	12:09:56
394.07	0.01400000	12:09:31
394.55	0.01000000	12:09:08
394.72	0.01000000	12:08:38
394.90	0.01300000	12:07:44
394.82	0.01200000	12:07:26
394.82	0.01300000	12:07:26
394.87	0.01300000	12:07:25
394.87	0.00500000	12:06:18
394.85	0.01100000	12:06:07
394.90	0.01600000	12:05:58
394.97	0.01600000	12:05:50
395.04	0.01000000	12:05:20
394.98	0.01000000	12:05:08
395.37	0.00900000	12:02:25
395.16	0.01800000	12:02:18
395.40	0.00500000	12:01:37
395.39	0.01000000	12:01:34
395.26	0.01700000	12:01:06
395.30	0.01500000	12:00:58
395.34	0.01000000	12:00:52
395.11	0.01000000	12:00:33
395.00	0.00500000	12:00:31
395.03	0.01400000	12:00:29
395.03	0.00300000	12:00:29
395.03	0.01500000	12:00:18
395.13	0.01100000	11:59:41
395.14	0.01100000	11:59:27
395.17	0.01800000	11:59:25
394.82	0.00600000	11:58:33
394.82	0.00400000	11:57:06
394.74	0.01500000	11:56:59
394.92	0.01800000	11:54:10
394.87	0.01200000	11:53:55
394.90	0.01800000	11:53:49
394.76	0.01800000	11:53:45
394.79	0.01300000	11:53:30
395.01	0.01000000	11:53:09
394.70	0.01600000	11:52:41
394.69	0.01000000	11:52:11
394.66	0.01200000	11:52:05
394.69	0.01000000	11:51:57
394.70	0.01000000	11:51:36
394.87	0.01000000	11:51:20
394.71	0.01500000	11:51:02
394.79	0.01100000	11:50:44
394.80	0.01300000	11:50:17
394.94	0.01800000	11:49:58
395.03	0.01700000	11:49:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.22%	Volume 48
Máx. 415.40	Min. 389.70
7 Dias
Variação -3.57%	Volume 185
Máx. 415.40	Min. 384.23
30 Dias
Variação -9.37%	Volume 806
Máx. 444.90	Min. 377.38