TSLA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

374.85	0.66700000	21:09:46
374.89	0.48260000	21:05:53
374.83	1.32840000	21:05:53
374.88	0.66690000	21:05:46
374.71	0.66720000	20:55:01
375.00	0.66670000	20:42:12
374.96	2.37160000	20:41:24
376.76	2.54650000	20:04:00
376.86	1.95150000	20:04:00
377.16	0.48630000	20:04:00
377.11	1.32840000	20:04:00
377.08	1.32840000	20:04:00
376.95	1.21710000	20:04:00
376.92	0.97580000	20:04:00
376.88	1.46360000	20:04:00
376.28	0.98250000	20:00:51
375.27	7.98960000	20:00:00
375.27	2.37040000	20:00:00
374.59	0.49130000	19:52:40
374.54	1.33560000	19:52:40
373.75	0.05250000	19:48:02
374.39	0.02640000	18:57:05
374.41	0.48890000	18:35:15
374.40	0.66780000	18:35:15
374.35	0.07330000	18:35:15
375.55	1.19470000	18:25:45
374.81	0.49380000	18:23:15
374.69	1.21320000	18:22:16
374.27	0.10450000	18:16:17
374.15	0.05250000	18:15:58
374.00	0.05250000	18:15:52
374.03	0.05190000	18:15:44
374.43	0.21940000	18:12:40
374.83	0.09020000	18:09:40
373.64	0.21420000	18:02:29
373.55	0.01580000	18:02:29
373.47	0.03000000	18:02:27
373.49	0.03000000	18:02:26
373.69	0.17830000	18:02:25
373.59	0.22170000	18:02:25
373.65	0.54000000	18:02:24
374.48	0.03990000	18:02:06
374.52	0.03990000	18:02:05
374.54	0.03990000	18:02:04
374.58	0.03990000	18:02:03
374.66	0.03990000	18:02:02
374.70	0.03990000	18:01:36
374.69	0.03990000	18:01:35
374.70	0.03990000	18:01:34
374.70	0.03990000	18:01:33
374.71	0.03990000	18:01:31
374.70	0.03990000	18:01:06
374.70	0.03990000	18:01:05
374.68	0.03990000	18:01:04
374.68	0.03990000	18:01:03
374.68	0.03990000	18:01:01
374.81	0.03990000	18:00:36
374.81	0.03990000	18:00:35
374.81	0.03990000	18:00:34
374.77	0.03990000	18:00:33
374.79	0.03990000	18:00:31
374.69	0.03990000	18:00:06
374.69	0.03990000	18:00:05
374.70	0.03990000	18:00:04
374.87	0.03990000	18:00:03
374.91	0.03990000	18:00:01
374.70	0.03990000	17:59:36
374.70	0.03990000	17:59:35
374.70	0.03990000	17:59:34
374.70	0.03990000	17:59:33
374.71	0.03990000	17:59:31
373.92	0.21940000	17:50:52
375.02	0.41180000	17:39:34
373.84	0.49270000	16:50:00
373.83	0.66880000	16:50:00
372.70	0.67080000	16:45:35
372.61	1.14520000	16:45:35
373.94	0.06700000	16:38:39
374.10	0.49040000	16:37:03
374.09	0.66830000	16:37:03
374.50	0.48760000	16:29:04
374.45	0.66770000	16:29:04
374.39	0.98940000	16:29:04
374.37	1.33070000	16:29:04
374.36	11.75270000	16:29:04
374.36	0.00950000	16:29:04
375.30	0.03190000	16:25:35
375.30	0.04500000	16:25:33
375.87	5.11570000	16:22:21
375.82	0.48820000	16:21:24
375.81	0.66530000	16:21:24
376.08	1.29000000	16:12:06
376.08	3.87000000	16:11:58
376.08	5.16000000	16:11:58
375.89	0.24690000	16:07:51
375.97	0.16610000	16:01:06
375.94	0.16610000	16:00:36
375.86	0.16610000	16:00:06
375.79	0.16610000	15:59:36
375.79	0.16610000	15:59:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.69%	Volume 3,489
Máx. 379.79	Min. 371.17
7 Dias
Variação -5.78%	Volume 11,068
Máx. 414.27	Min. 371.17
30 Dias
Variação -13.51%	Volume 57,652
Máx. 445.29	Min. 371.17