TSLA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

324.34	0.21310000	09:26:27
324.15	0.10930000	09:19:25
324.15	0.14020000	09:19:25
324.17	0.11980000	09:19:25
324.17	0.02310000	09:19:25
324.15	0.02110000	09:19:25
324.15	0.01440000	09:19:25
324.32	0.05570000	09:18:02
324.32	0.19390000	09:18:02
324.34	0.20560000	09:18:02
324.32	0.03190000	09:18:02
324.34	0.28620000	09:18:02
324.34	0.09320000	09:18:02
324.34	0.17740000	09:18:02
324.42	0.25130000	09:15:44
324.65	0.00020000	09:15:17
324.77	0.11890000	09:15:09
324.77	0.18620000	09:15:09
324.77	0.14380000	09:15:09
324.77	0.12270000	09:15:09
324.77	0.34260000	09:15:09
324.77	0.17810000	09:15:09
324.79	0.17310000	09:15:09
324.67	0.14410000	09:13:48
324.74	0.57140000	09:06:28
324.67	0.57830000	09:03:35
324.43	5.30400000	09:02:20
324.79	1.45230000	08:57:43
324.59	0.11170000	08:50:26
324.70	0.27830000	08:49:04
324.70	0.15880000	08:49:04
324.68	0.16420000	08:49:04
324.68	0.11880000	08:49:04
324.68	0.21910000	08:49:04
323.97	0.06170000	08:41:12
324.24	0.06170000	08:39:14
324.03	0.56650000	08:38:56
323.97	9.43350000	08:38:56
324.03	0.57550000	08:38:49
324.02	9.42450000	08:38:49
324.26	0.57810000	08:38:39
324.20	0.13940000	08:38:39
324.12	0.47590000	08:38:39
324.10	1.15040000	08:38:39
324.06	2.26470000	08:38:39
324.06	1.72560000	08:38:39
324.04	0.91610000	08:38:39
323.90	2.74980000	08:38:39
324.26	0.56650000	08:38:31
324.26	0.18510000	08:38:31
324.23	9.24840000	08:38:31
324.21	0.57810000	08:38:25
324.20	0.06610000	08:38:25
324.20	9.35580000	08:38:25
324.25	0.58750000	08:38:19
324.20	0.23900000	08:38:19
324.15	1.13290000	08:38:19
324.13	1.76260000	08:38:19
324.13	6.27800000	08:38:19
324.30	0.57520000	08:38:12
324.25	1.69850000	08:38:12
324.24	7.72630000	08:38:12
324.35	0.57520000	08:37:59
324.34	0.27820000	08:37:59
324.33	9.14660000	08:37:59
324.34	0.56650000	08:37:51
324.34	0.26770000	08:37:51
324.30	9.16580000	08:37:51
324.38	0.56620000	08:37:45
324.32	4.78770000	08:37:45
324.31	0.37450000	08:37:45
324.31	4.27160000	08:37:45
324.53	0.06160000	08:30:18
324.68	0.56520000	08:30:17
325.22	0.43770000	08:28:47
324.85	0.06160000	08:27:20
324.80	0.00600000	08:26:30
324.87	0.43170000	08:26:28
324.98	0.00020000	08:26:28
324.98	0.08860000	08:26:26
324.98	0.17790000	08:26:26
324.96	0.33000000	08:26:26
324.96	0.02120000	08:26:26
324.96	0.30510000	08:26:26
324.98	0.13920000	08:26:26
324.98	0.20340000	08:26:26
325.62	0.76770000	08:22:23
325.54	0.56170000	08:22:11
325.53	1.16570000	08:22:11
325.51	1.74860000	08:22:11
325.49	0.64130000	08:22:11
325.47	0.92260000	08:22:11
326.00	0.57350000	08:21:56
326.00	0.26360000	08:21:56
327.12	0.57820000	08:16:32
327.12	0.35120000	08:16:32
327.12	0.17200000	08:16:32
327.12	0.09300000	08:16:32
327.31	0.41660000	08:13:25
327.37	0.22350000	08:12:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 1,272
Máx. 329.51	Min. 321.25
7 Dias
Variação +5.51%	Volume 8,118
Máx. 329.51	Min. 293.65
30 Dias
Variação -18.54%	Volume 40,130
Máx. 419.99	Min. 293.65