TSLA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

394.66	0.00050000	00:22:15
394.61	0.00050000	00:21:45
394.61	0.00050000	00:21:15
394.52	0.00050000	00:20:45
394.52	0.00050000	00:20:15
394.70	0.00050000	00:19:45
394.80	0.00050000	00:19:15
394.71	0.00050000	00:18:45
394.78	0.00050000	00:18:15
394.89	0.00050000	00:17:45
395.09	0.00050000	00:17:15
395.01	0.00050000	00:16:45
395.01	0.00050000	00:16:15
395.15	0.00050000	00:15:45
395.38	0.00050000	00:15:15
395.27	0.00050000	00:14:45
395.22	0.00050000	00:14:15
394.92	0.00050000	00:13:45
394.76	0.00050000	00:13:15
394.74	0.00050000	00:12:45
394.67	0.00050000	00:12:15
394.66	0.00050000	00:11:45
394.64	0.00050000	00:11:15
394.72	0.00050000	00:10:45
394.72	0.14100000	00:10:30
394.71	0.00050000	00:10:15
394.74	0.00050000	00:09:45
394.66	0.00050000	00:09:15
394.59	0.00050000	00:08:45
394.63	0.00050000	00:08:15
394.83	0.00050000	00:07:45
394.91	0.00050000	00:07:15
394.86	0.00050000	00:06:45
394.79	0.00050000	00:06:15
394.74	0.00050000	00:05:45
394.90	0.00050000	00:05:15
394.88	0.00050000	00:04:45
394.86	0.00050000	00:04:15
394.67	0.00050000	00:03:45
394.96	0.00050000	00:03:15
394.92	0.00050000	00:02:45
394.79	0.00050000	00:02:15
394.63	0.00050000	00:01:45
394.35	0.00050000	00:01:15
393.99	0.00050000	00:00:45
394.01	0.00050000	00:00:15
394.66	0.00050000	23:59:45
394.62	0.00050000	23:59:15
394.61	0.00050000	23:58:45
394.62	0.48490000	23:58:37
394.57	0.00050000	23:58:15
394.57	0.00050000	23:57:45
394.57	0.00050000	23:57:15
394.61	0.00050000	23:56:46
394.62	0.00050000	23:56:16
394.62	0.00050000	23:55:46
394.59	0.00050000	23:55:16
394.59	4.46540000	23:55:05
394.59	0.00050000	23:54:45
394.59	0.00050000	23:54:15
394.59	0.00050000	23:53:45
394.59	0.00050000	23:53:15
394.59	0.00050000	23:52:45
394.59	0.00050000	23:52:15
394.59	0.00050000	23:51:45
394.61	0.00050000	23:51:15
394.58	0.00050000	23:50:45
394.55	0.00050000	23:50:15
394.56	0.00050000	23:49:45
394.54	0.00050000	23:49:15
394.58	0.00050000	23:48:45
394.61	0.00050000	23:48:15
394.61	0.00050000	23:47:45
394.60	0.00050000	23:47:15
394.66	0.00050000	23:46:45
394.66	0.00050000	23:46:15
394.65	0.00050000	23:45:45
394.74	0.00050000	23:45:15
394.74	0.00050000	23:44:46
394.70	0.00050000	23:44:16
394.66	0.00050000	23:43:45
394.66	0.00050000	23:43:16
394.66	0.00050000	23:42:45
394.70	0.00050000	23:42:15
394.68	0.00050000	23:41:45
394.77	0.00050000	23:41:15
394.80	0.00050000	23:40:45
394.80	0.00050000	23:40:15
394.80	0.00050000	23:39:45
394.81	0.00050000	23:39:15
394.90	0.00050000	23:38:46
394.88	0.00050000	23:38:15
394.94	0.00050000	23:37:45
394.94	0.00050000	23:37:15
394.94	0.00050000	23:36:45
394.98	0.00050000	23:36:15
394.99	0.00050000	23:35:45
394.99	0.00050000	23:35:15
394.99	0.00050000	23:34:46
394.99	0.00050000	23:34:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.48%	Volume 645
Máx. 406.65	Min. 391.00
7 Dias
Variação -0.05%	Volume 4,044
Máx. 413.00	Min. 391.00
30 Dias
Variação -3.48%	Volume 46,573
Máx. 437.23	Min. 367.35