TSLA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

403.920000	0.03000000	09:20:42
403.830000	0.15000000	09:20:12
403.770000	0.05000000	09:20:12
403.750000	0.13000000	09:20:12
403.750000	0.63000000	09:20:11
403.750000	0.25000000	09:20:11
403.540000	0.03000000	09:17:57
403.070000	0.06000000	08:37:35
403.220000	0.04000000	08:30:05
403.340000	0.12000000	08:11:04
402.800000	0.05000000	08:09:54
402.750000	0.13000000	08:09:45
402.750000	0.67000000	08:09:44
402.750000	0.21000000	08:09:41
402.230000	0.11000000	07:58:07
401.830000	0.05000000	07:22:54
401.760000	0.02000000	07:22:44
401.760000	0.02000000	07:22:08
401.740000	0.17000000	07:22:03
401.740000	0.42000000	07:21:51
401.740000	0.42000000	07:21:51
401.360000	0.09000000	07:14:27
401.380000	0.22000000	07:11:36
401.390000	0.09000000	07:11:36
401.290000	0.10000000	07:10:42
400.870000	0.06000000	07:09:34
400.730000	0.35000000	07:09:16
400.730000	0.22000000	07:09:08
400.730000	0.44000000	07:09:07
400.620000	0.13000000	06:50:03
400.030000	0.10000000	06:33:54
400.020000	0.17000000	06:33:54
400.060000	0.06000000	05:55:12
399.630000	0.08000000	05:28:46
399.620000	0.17000000	05:28:46
399.730000	0.16000000	05:26:46
399.730000	0.34000000	05:26:45
399.730000	0.51000000	05:26:45
400.000000	0.05000000	05:23:08
400.440000	0.03000000	05:21:48
400.730000	0.32000000	05:08:17
400.730000	0.44000000	05:08:17
400.730000	0.25000000	05:08:16
399.730000	1.01000000	04:56:45
399.910000	0.06000000	04:56:28
400.720000	0.11000000	04:33:26
400.730000	0.35000000	04:33:26
400.730000	0.44000000	04:32:10
400.730000	0.22000000	04:32:07
400.870000	0.05000000	04:26:32
400.990000	0.06000000	04:11:01
401.740000	0.17000000	03:57:52
401.740000	0.42000000	03:57:52
401.740000	0.42000000	03:57:52
401.830000	0.05000000	03:57:51
402.260000	0.17000000	03:35:57
402.680000	0.03000000	03:15:19
402.750000	0.38000000	03:10:05
402.750000	0.63000000	03:10:04
402.790000	0.08000000	03:09:28
402.800000	0.05000000	03:09:28
403.580000	0.41000000	02:23:26
403.610000	0.42000000	02:23:26
403.660000	0.42000000	02:23:26
403.710000	0.42000000	02:23:26
403.770000	0.21000000	02:23:26
403.790000	0.21000000	02:23:26
403.830000	0.21000000	02:23:26
403.860000	0.21000000	02:23:26
403.040000	0.04000000	02:02:13
403.750000	0.01000000	01:58:29
403.750000	0.42000000	01:58:29
403.750000	0.21000000	01:58:29
403.750000	0.37000000	01:58:26
403.770000	0.05000000	01:58:26
404.740000	0.05000000	01:00:07
404.760000	0.38000000	01:00:07
404.760000	0.63000000	01:00:07
404.850000	0.06000000	01:00:05
405.080000	0.03000000	00:53:00
405.710000	0.05000000	00:41:24
405.770000	0.38000000	00:41:19
405.770000	0.21000000	00:41:11
405.770000	0.42000000	00:41:09
406.250000	0.02000000	23:24:13
406.440000	0.19000000	23:09:06
406.390000	0.21000000	23:09:06
406.340000	0.21000000	23:09:06
406.290000	0.21000000	23:09:06
406.240000	0.21000000	23:09:06
406.190000	0.21000000	23:09:06
406.180000	0.21000000	23:09:06
406.210000	0.31000000	22:44:52
406.690000	0.05000000	22:20:04
406.700000	0.06000000	22:20:04
406.700000	0.21000000	22:18:05
406.700000	0.42000000	22:18:05
406.700000	0.21000000	22:18:03
406.700000	0.21000000	22:18:03
406.700000	0.21000000	22:16:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.32%	Volume 31
Máx. 409.390000	Min. 399.620000
7 Dias
Variação +1.05%	Volume 1,546
Máx. 420.480000	Min. 391.180000
30 Dias
Variação -0.25%	Volume 11,844
Máx. 439.000000	Min. 367.990000