TSLA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

312.450000	0.09000000	11:12:09
312.430000	0.29000000	08:39:47
312.550000	1.74000000	08:19:43
312.520000	0.13000000	08:19:43
312.410000	0.21000000	08:06:51
312.130000	41.85000000	07:31:25
312.310000	0.02000000	07:19:56
312.140000	1.49000000	06:04:28
312.000000	3.00000000	04:05:21
312.090000	1.49000000	03:39:00
312.100000	0.02000000	03:38:15
312.070000	1.49000000	03:30:05
311.650000	1.76000000	02:37:01
311.620000	0.03000000	02:20:24
311.900000	0.03000000	02:20:08
311.680000	0.13000000	02:19:45
311.400000	0.21000000	02:18:49
311.200000	0.04000000	02:17:54
310.840000	0.13000000	02:15:11
310.460000	0.02000000	02:11:25
310.460000	0.02000000	02:11:08
310.400000	0.21000000	02:10:36
310.260000	0.18000000	02:10:26
310.000000	0.13000000	02:07:46
309.390000	0.21000000	01:03:46
309.160000	0.13000000	00:58:12
308.330000	0.14000000	21:57:03
307.500000	0.14000000	20:00:43
307.610000	0.05000000	18:53:57
307.610000	0.03000000	18:51:37
307.630000	0.02000000	18:50:16
307.590000	0.06000000	18:46:10
307.940000	0.02000000	18:42:25
307.910000	0.03000000	18:35:38
307.910000	0.02000000	18:35:32
307.890000	4.18000000	18:35:15
307.910000	0.49000000	18:35:15
307.940000	0.78000000	18:35:15
307.970000	0.49000000	18:35:15
308.120000	0.04000000	18:18:43
308.330000	3.93000000	18:14:41
308.310000	0.49000000	18:14:40
308.300000	0.29000000	18:14:40
308.260000	0.29000000	18:14:40
308.330000	0.13000000	17:51:39
308.380000	0.21000000	17:50:55
308.490000	0.07000000	17:40:25
308.490000	0.08000000	17:40:21
308.510000	0.08000000	17:36:50
309.210000	0.29000000	15:57:08
309.140000	0.87000000	15:18:28
309.140000	0.87000000	15:18:25
309.170000	0.13000000	15:18:25
309.280000	1.00000000	15:15:16
309.480000	5.45000000	14:12:36
309.390000	0.21000000	13:43:02
309.770000	0.55000000	13:13:44
309.750000	0.29000000	13:13:44
309.740000	0.49000000	13:13:44
309.710000	0.49000000	13:13:44
309.690000	0.29000000	13:13:44
309.680000	0.49000000	13:13:44
309.630000	0.49000000	13:13:44
309.600000	0.49000000	13:13:44
309.590000	0.29000000	13:13:44
309.880000	1.00000000	12:15:05
310.230000	0.02000000	11:31:32
309.940000	7.67000000	10:14:47
309.970000	0.78000000	10:14:47
310.000000	0.49000000	10:14:47
310.030000	0.49000000	10:14:47
310.060000	0.49000000	10:14:47
310.340000	1.75000000	09:59:02
310.340000	0.29000000	09:44:12
310.340000	0.58000000	09:44:12
310.300000	0.29000000	09:43:57
310.220000	0.29000000	09:43:27
309.970000	0.19000000	09:22:48
310.170000	0.44000000	08:11:07
310.200000	0.78000000	08:11:07
310.990000	0.02000000	06:42:48
310.810000	0.13000000	06:42:48
310.360000	0.21000000	05:27:07
310.060000	0.29000000	03:45:04
310.340000	0.05000000	02:05:30
310.290000	0.05000000	02:05:20
310.460000	0.03000000	02:04:23
310.220000	0.08000000	02:03:14
310.250000	0.08000000	01:58:00
310.070000	0.08000000	01:57:41
310.290000	0.29000000	00:42:53
309.970000	0.13000000	21:00:02
310.070000	0.06000000	20:59:24
310.660000	0.15000000	20:02:26
310.510000	0.15000000	20:02:23
310.400000	0.21000000	20:01:56
310.810000	0.13000000	20:01:02
311.400000	0.21000000	20:00:32
311.540000	0.23000000	20:00:23
311.520000	0.49000000	20:00:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.72%	Volume 81
Máx. 312.550000	Min. 307.500000
7 Dias
Variação -0.20%	Volume 6,567
Máx. 322.260000	Min. 293.820000
30 Dias
Variação -21.04%	Volume 17,640
Máx. 420.480000	Min. 293.820000