TSLA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

397.870000	0.04000000	05:14:49
397.980000	0.13000000	05:02:19
398.020000	0.04000000	04:59:59
398.720000	0.33000000	04:50:14
398.720000	0.68000000	04:50:14
399.870000	0.15000000	04:08:14
399.870000	0.34000000	04:08:14
399.870000	0.51000000	04:08:02
399.730000	1.01000000	04:04:17
398.720000	0.16000000	03:38:28
398.720000	0.34000000	03:38:28
398.720000	0.51000000	03:38:17
399.730000	0.16000000	03:16:35
399.730000	0.68000000	03:16:35
399.730000	0.17000000	03:16:32
399.740000	0.25000000	03:14:39
399.750000	2.32000000	02:59:30
399.890000	0.03000000	02:59:30
400.040000	0.03000000	02:59:30
400.280000	0.06000000	02:11:27
400.730000	0.13000000	02:09:02
400.730000	0.88000000	02:09:02
401.740000	0.17000000	01:44:52
401.740000	0.21000000	01:44:49
401.740000	0.63000000	01:44:49
401.910000	0.02000000	01:44:16
402.060000	0.02000000	01:42:19
402.750000	0.17000000	01:15:04
402.750000	0.84000000	01:15:04
403.750000	1.01000000	00:45:23
403.280000	0.21000000	00:27:34
403.640000	0.14000000	00:27:28
402.510000	1.34000000	00:26:42
402.750000	0.38000000	00:20:43
402.750000	0.63000000	00:20:43
403.040000	0.21000000	00:15:29
403.930000	1.34000000	00:02:51
403.820000	1.34000000	00:00:36
403.770000	1.34000000	00:00:15
403.750000	0.38000000	22:41:26
403.750000	0.21000000	22:41:25
403.750000	0.42000000	22:41:25
404.110000	0.10000000	22:36:04
404.090000	0.21000000	22:36:04
404.080000	0.64000000	22:36:04
404.030000	0.21000000	22:36:04
404.020000	0.21000000	22:36:04
404.760000	1.01000000	22:12:21
404.690000	0.21000000	22:12:09
404.540000	0.21000000	22:09:22
404.540000	0.21000000	22:06:38
404.580000	0.21000000	22:02:08
404.340000	0.21000000	21:59:17
404.190000	0.21000000	21:57:54
404.140000	0.21000000	21:56:08
404.080000	0.21000000	21:54:00
404.140000	0.21000000	21:47:04
404.140000	0.21000000	21:45:44
403.990000	0.21000000	21:44:31
403.940000	0.21000000	21:42:26
403.990000	0.21000000	21:39:16
403.990000	0.21000000	21:38:06
403.980000	1.35000000	21:38:06
404.090000	0.21000000	21:34:09
404.140000	0.21000000	21:33:00
404.140000	0.18000000	21:29:01
404.240000	0.21000000	21:29:01
404.090000	0.21000000	21:28:37
404.090000	0.21000000	21:28:18
403.920000	0.25000000	21:28:18
403.930000	0.24000000	21:28:17
404.080000	8.85000000	21:28:17
403.920000	0.05000000	21:28:16
403.930000	0.21000000	21:28:08
403.930000	0.42000000	21:28:08
403.930000	0.42000000	21:28:08
403.930000	0.42000000	21:28:07
403.930000	0.42000000	21:28:07
403.920000	1.04000000	21:28:07
403.930000	0.21000000	21:28:07
404.100000	0.21000000	21:28:07
404.110000	12.82000000	21:28:07
404.120000	0.21000000	21:28:07
403.890000	0.42000000	21:28:07
403.930000	0.21000000	21:28:07
403.970000	0.21000000	21:28:07
404.090000	0.21000000	21:28:07
404.130000	0.21000000	21:28:07
404.160000	0.21000000	21:28:07
404.200000	9.13000000	21:28:07
403.750000	1.01000000	21:28:06
402.750000	1.01000000	21:28:06
401.740000	1.01000000	21:28:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.81%	Volume 3,457
Máx. 414.150000	Min. 393.720000
7 Dias
Variação -2.43%	Volume 4,276
Máx. 414.150000	Min. 385.630000
30 Dias
Variação -8.46%	Volume 11,414
Máx. 445.760000	Min. 378.590000