TSLA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

398.91	0.02000000	03:52:08
398.91	0.02000000	03:52:08
398.89	0.07000000	03:52:06
398.86	2.49000000	03:51:10
398.83	0.03000000	03:50:38
398.83	0.04000000	03:50:29
398.60	0.04000000	03:50:11
398.43	0.01000000	03:49:48
398.43	0.04000000	03:49:48
398.43	0.04000000	03:49:48
398.60	0.86000000	03:49:24
398.58	0.18000000	03:49:24
398.60	0.03000000	03:49:08
398.32	0.01000000	03:46:51
398.34	0.03000000	03:46:09
398.46	0.04000000	03:46:06
398.46	0.05000000	03:46:06
398.67	0.02000000	03:45:13
398.67	0.06000000	03:45:13
398.66	0.06000000	03:45:00
398.48	0.10000000	03:44:45
398.46	3.85000000	03:44:45
398.46	0.06000000	03:44:45
398.46	0.06000000	03:44:45
398.44	0.06000000	03:44:45
398.44	0.06000000	03:44:45
398.44	0.06000000	03:44:45
398.46	0.25000000	03:43:51
398.46	0.25000000	03:43:49
398.46	0.25000000	03:43:48
398.46	0.07000000	03:43:47
398.45	0.18000000	03:43:47
398.46	0.07000000	03:43:46
398.46	0.18000000	03:43:46
398.37	0.03000000	03:43:08
398.33	0.03000000	03:43:04
398.51	0.06000000	03:42:43
398.45	0.18000000	03:42:43
398.50	0.02000000	03:42:43
398.44	0.06000000	03:42:15
398.44	0.06000000	03:42:15
398.60	0.05000000	03:42:09
398.58	0.03000000	03:42:05
398.59	0.03000000	03:42:04
398.60	0.01000000	03:41:16
398.73	0.01000000	03:40:37
398.73	0.06000000	03:40:37
398.69	0.09000000	03:40:33
398.74	0.03000000	03:40:02
398.68	0.06000000	03:39:26
398.57	0.06000000	03:39:24
398.57	0.06000000	03:39:24
398.47	0.04000000	03:38:56
398.53	0.03000000	03:38:56
398.53	0.06000000	03:38:55
398.53	0.06000000	03:38:55
398.56	0.03000000	03:38:04
398.64	1.47000000	03:37:48
398.66	0.02000000	03:37:22
398.67	0.01000000	03:37:22
398.75	0.03000000	03:37:22
398.76	0.03000000	03:37:09
398.95	0.03000000	03:35:46
398.93	0.25000000	03:35:36
398.93	0.02000000	03:35:36
398.90	0.18000000	03:35:36
398.92	0.03000000	03:34:08
398.75	1.31000000	03:33:06
398.70	0.54000000	03:33:05
398.70	0.04000000	03:33:04
398.70	0.18000000	03:33:04
398.70	0.06000000	03:33:04
398.71	0.18000000	03:33:04
398.70	0.01000000	03:33:00
398.69	0.06000000	03:32:48
398.75	0.11000000	03:32:23
398.77	0.07000000	03:32:20
398.89	0.31000000	03:32:07
398.89	0.02000000	03:32:07
398.89	0.32000000	03:32:07
399.00	0.20000000	03:31:53
399.00	0.05000000	03:31:53
399.09	0.18000000	03:31:38
399.09	0.06000000	03:31:38
399.09	0.50000000	03:31:38
399.09	0.06000000	03:31:38
399.09	0.06000000	03:31:38
399.09	0.29000000	03:31:35
399.14	0.03000000	03:31:08
399.09	0.04000000	03:31:06
399.16	0.22000000	03:31:05
399.17	0.18000000	03:31:05
399.18	0.12000000	03:31:00
399.20	0.06000000	03:30:21
399.20	0.06000000	03:30:21
399.20	0.06000000	03:30:21
399.20	0.20000000	03:28:11
399.45	0.03000000	03:27:10
399.46	0.03000000	03:27:09
399.45	0.03000000	03:27:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 10,745
Máx. 414.40	Min. 391.13
7 Dias
Variação -2.47%	Volume 25,438
Máx. 414.40	Min. 385.12
30 Dias
Variação -7.93%	Volume 83,486
Máx. 445.83	Min. 378.40