TSLA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

312.30	0.06000000	10:41:19
312.31	0.18000000	10:41:19
312.31	0.61000000	10:41:19
312.31	0.03000000	10:41:19
312.30	0.04000000	10:38:18
312.27	0.03000000	10:35:21
312.26	0.54000000	10:35:21
312.26	0.03000000	10:35:21
312.24	0.18000000	10:35:21
312.24	0.08000000	10:35:21
312.24	0.30000000	10:35:21
312.19	0.04000000	10:33:17
312.19	0.04000000	10:32:18
312.20	0.04000000	10:31:18
312.17	0.04000000	10:30:06
312.17	0.14000000	10:30:06
312.10	0.12000000	10:30:03
312.10	0.35000000	10:30:03
312.05	0.04000000	10:27:17
312.06	0.70000000	10:26:52
312.06	0.52000000	10:26:52
312.06	0.18000000	10:26:52
312.05	0.01000000	10:25:17
312.07	0.03000000	10:25:17
312.08	0.24000000	10:24:19
312.08	0.54000000	10:24:19
312.08	0.01000000	10:24:17
312.10	0.03000000	10:24:17
312.12	0.23000000	10:23:10
312.12	0.47000000	10:23:10
312.13	0.03000000	10:23:10
312.13	0.49000000	10:23:10
312.14	0.62000000	10:23:10
312.16	0.04000000	10:22:18
312.17	0.29000000	10:21:12
312.17	0.13000000	10:21:12
312.17	0.22000000	10:21:12
312.15	0.04000000	10:18:51
312.15	0.09000000	10:18:51
312.15	0.33000000	10:18:51
312.14	0.04000000	10:17:16
312.14	0.04000000	10:16:21
312.13	0.01000000	10:15:21
312.13	0.03000000	10:15:21
312.14	0.04000000	10:12:17
312.14	34.07000000	10:11:23
312.14	0.18000000	10:11:23
312.14	1.26000000	10:11:23
312.15	0.71000000	10:11:23
312.16	0.03000000	10:11:23
312.17	0.01000000	10:09:34
312.19	0.04000000	10:08:17
312.19	0.04000000	10:08:17
312.15	0.01000000	10:07:17
312.16	0.03000000	10:07:17
312.22	7.52000000	10:06:59
312.21	0.27000000	10:06:59
312.21	0.14000000	10:06:59
312.21	0.34000000	10:06:59
312.23	2.63000000	10:06:53
312.17	0.04000000	10:06:53
312.17	0.15000000	10:06:53
312.17	0.22000000	10:06:53
312.17	0.07000000	10:06:53
312.12	0.05000000	10:05:01
312.12	0.04000000	10:04:17
312.12	0.01000000	10:04:16
312.13	0.03000000	10:04:16
312.18	2.97000000	10:02:58
312.18	3.87000000	10:02:58
312.18	0.61000000	10:02:57
312.18	2.03000000	10:02:57
312.18	3.69000000	10:02:57
312.18	0.73000000	10:02:54
312.21	0.04000000	10:02:52
312.21	1.48000000	10:02:52
312.21	0.67000000	10:02:52
312.21	1.00000000	10:02:52
312.26	0.15000000	10:02:51
312.26	0.18000000	10:02:51
312.28	0.03000000	10:02:51
312.31	0.19000000	10:02:51
312.31	0.02000000	10:02:51
312.31	0.66000000	10:02:51
312.31	0.03000000	10:02:51
312.32	0.70000000	10:02:51
312.31	0.01000000	10:02:51
312.31	0.03000000	10:02:51
312.31	0.18000000	10:02:51
312.34	0.70000000	10:02:51
312.34	0.03000000	10:02:51
312.34	0.18000000	10:02:51
312.36	0.70000000	10:02:51
312.37	0.03000000	10:02:51
312.40	0.61000000	10:02:51
312.40	0.68000000	10:02:51
312.40	0.03000000	10:02:51
312.40	0.18000000	10:02:51
312.41	0.63000000	10:02:51
312.41	0.68000000	10:02:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.83%	Volume 5,278
Máx. 312.57	Min. 307.20
7 Dias
Variação -0.30%	Volume 346,711
Máx. 322.38	Min. 293.99
30 Dias
Variação -20.90%	Volume 581,159
Máx. 420.22	Min. 293.99