TSLA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

403.93	0.15000000	09:20:29
403.93	0.18000000	09:20:29
403.92	0.18000000	09:20:29
403.86	0.05000000	09:20:21
403.72	0.02000000	09:18:57
403.72	0.07000000	09:18:45
403.64	0.03000000	09:17:09
403.64	0.03000000	09:17:08
403.64	0.03000000	09:17:08
403.50	0.02000000	09:16:42
403.48	2.08000000	09:16:41
403.47	0.18000000	09:16:41
403.37	0.18000000	09:16:41
403.37	0.01000000	09:16:41
403.31	0.18000000	09:16:29
403.13	0.02000000	09:13:56
402.97	0.19000000	09:13:16
402.94	0.18000000	09:13:16
402.92	0.18000000	09:13:16
402.73	0.19000000	09:12:09
402.76	0.02000000	09:08:56
402.75	0.19000000	09:08:41
402.67	0.01000000	09:07:33
403.06	0.02000000	09:03:54
403.12	0.22000000	09:02:44
403.12	0.19000000	09:02:44
403.07	0.03000000	09:00:08
403.03	0.02000000	08:58:53
403.17	0.03000000	08:56:09
403.12	0.03000000	08:56:08
403.13	0.41000000	08:55:59
403.18	0.41000000	08:55:59
403.18	0.41000000	08:55:59
403.18	0.41000000	08:55:59
403.22	0.12000000	08:55:58
403.19	0.18000000	08:55:58
403.19	0.36000000	08:55:58
403.30	0.18000000	08:54:18
403.32	0.04000000	08:54:18
403.33	0.74000000	08:54:18
403.45	0.02000000	08:53:52
403.42	0.18000000	08:53:23
403.43	0.18000000	08:53:05
403.47	0.01000000	08:52:24
403.46	0.02000000	08:52:24
403.45	0.18000000	08:52:24
403.37	0.01000000	08:51:51
403.29	1.50000000	08:49:43
403.29	0.05000000	08:49:43
403.26	0.37000000	08:49:01
403.26	0.16000000	08:48:56
403.26	0.02000000	08:48:52
403.16	0.03000000	08:48:40
403.12	1.68000000	08:48:22
403.12	0.40000000	08:48:22
403.12	2.08000000	08:48:22
403.12	2.03000000	08:48:20
402.99	0.04000000	08:46:50
403.12	0.02000000	08:43:51
403.04	0.08000000	08:43:45
403.00	0.11000000	08:43:41
403.12	0.03000000	08:43:09
403.10	0.03000000	08:43:07
403.12	2.08000000	08:42:44
403.12	2.08000000	08:42:42
403.00	0.03000000	08:42:01
402.87	0.03000000	08:39:08
402.88	0.02000000	08:38:49
402.72	0.18000000	08:36:16
402.70	0.18000000	08:36:16
402.65	0.75000000	08:34:38
402.78	0.12000000	08:33:50
402.78	0.02000000	08:33:49
402.98	0.26000000	08:33:19
403.02	0.12000000	08:33:15
403.25	0.02000000	08:28:47
402.94	0.18000000	08:26:09
402.89	0.12000000	08:26:09
402.89	0.03000000	08:26:09
402.89	0.03000000	08:26:08
402.75	0.08000000	08:23:59
402.73	0.02000000	08:23:47
402.69	0.18000000	08:23:04
402.62	0.15000000	08:23:04
402.60	0.18000000	08:23:03
402.59	0.18000000	08:23:03
402.59	0.21000000	08:23:03
402.67	0.01000000	08:22:43
402.72	0.49000000	08:22:08
402.86	0.08000000	08:21:38
402.84	0.19000000	08:21:37
403.00	0.02000000	08:21:23
403.03	0.11000000	08:20:14
403.12	0.07000000	08:20:01
403.41	0.18000000	08:18:48
403.35	0.02000000	08:18:47
403.40	0.40000000	08:18:46
403.49	3.05000000	08:18:46
403.49	3.49000000	08:18:46
403.49	0.40000000	08:18:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.29%	Volume 1,541
Máx. 409.68	Min. 398.89
7 Dias
Variação +1.11%	Volume 35,206
Máx. 420.22	Min. 391.00
30 Dias
Variação -0.44%	Volume 144,460
Máx. 437.73	Min. 367.55