TSLA/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

397.00	0.38000000	06:17:41
397.01	11.82000000	06:17:41
397.01	6.18000000	06:17:41
397.04	0.09000000	06:17:41
397.05	0.76000000	06:17:41
397.09	0.03000000	06:17:32
397.12	1.71000000	06:17:13
397.11	4.07000000	06:17:13
397.11	12.30000000	06:17:13
397.10	1.00000000	06:17:13
397.06	0.29000000	06:17:13
397.06	0.03000000	06:17:07
397.05	0.12000000	06:17:01
397.05	0.05000000	06:17:01
397.05	0.04000000	06:17:01
397.05	0.03000000	06:17:01
397.17	3.63000000	06:16:58
397.16	1.18000000	06:16:58
397.12	0.19000000	06:16:58
397.11	5.14000000	06:16:39
397.03	1.40000000	06:16:24
397.04	0.12000000	06:16:02
397.04	0.06000000	06:16:02
397.04	0.06000000	06:16:02
397.06	0.03000000	06:16:01
397.06	0.03000000	06:16:01
397.06	10.04000000	06:16:01
397.06	6.98000000	06:16:01
397.07	0.01000000	06:16:01
397.10	0.53000000	06:16:01
397.13	0.08000000	06:16:01
397.15	1.90000000	06:15:52
397.18	0.03000000	06:15:11
397.26	0.04000000	06:15:07
397.24	0.01000000	06:15:07
397.23	0.04000000	06:15:07
397.19	0.53000000	06:15:07
397.18	0.13000000	06:15:02
397.18	0.06000000	06:15:01
397.16	0.49000000	06:14:56
397.17	2.27000000	06:14:46
397.17	0.79000000	06:14:31
397.16	0.06000000	06:14:09
397.18	0.53000000	06:14:09
397.23	0.01000000	06:14:09
397.23	0.12000000	06:14:01
397.23	0.10000000	06:14:01
397.23	0.10000000	06:14:01
397.23	0.05000000	06:14:01
397.23	0.04000000	06:14:01
397.21	0.16000000	06:14:00
397.19	0.02000000	06:14:00
397.19	0.57000000	06:14:00
397.21	3.29000000	06:13:36
397.18	1.75000000	06:13:22
397.21	3.25000000	06:13:22
397.22	0.03000000	06:13:09
397.21	0.16000000	06:13:02
397.21	0.08000000	06:13:02
397.15	7.37000000	06:12:57
397.15	21.96000000	06:12:57
397.07	17.87000000	06:12:45
397.13	1.30000000	06:12:38
397.07	26.20000000	06:12:38
397.07	0.03000000	06:12:10
397.07	0.01000000	06:12:06
397.10	0.56000000	06:12:06
397.11	0.43000000	06:12:06
397.11	0.19000000	06:12:02
397.11	0.04000000	06:12:01
397.11	0.15000000	06:12:01
397.15	0.03000000	06:12:01
397.17	0.18000000	06:11:46
397.26	0.03000000	06:11:09
397.25	0.13000000	06:11:02
397.25	0.08000000	06:11:01
397.25	0.04000000	06:11:01
397.22	1.25000000	06:10:55
397.20	0.53000000	06:10:55
397.18	2.27000000	06:10:55
397.20	0.93000000	06:10:45
397.21	3.84000000	06:10:37
397.26	0.21000000	06:10:35
397.27	1.06000000	06:10:35
397.28	0.75000000	06:10:18
397.25	18.57000000	06:10:17
397.28	0.03000000	06:10:10
397.30	0.10000000	06:10:02
397.30	0.04000000	06:10:02
397.30	0.03000000	06:10:02
397.32	0.18000000	06:10:01
397.24	0.37000000	06:09:48
397.23	0.93000000	06:09:48
397.17	0.60000000	06:09:42
397.12	0.85000000	06:09:36
397.18	21.51000000	06:09:22
397.12	6.01000000	06:09:06
397.13	4.01000000	06:09:06
397.19	2.07000000	06:09:06
397.20	0.20000000	06:09:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 42,042
Máx. 414.63	Min. 393.77
7 Dias
Variação -2.91%	Volume 141,861
Máx. 414.63	Min. 385.20
30 Dias
Variação -8.43%	Volume 681,056
Máx. 446.21	Min. 378.46