TSLA/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

312.32	0.04000000	12:28:03
312.31	0.05000000	12:28:03
312.31	1.07000000	12:27:18
312.33	0.09000000	12:27:18
312.33	0.04000000	12:26:08
312.34	0.04000000	12:25:03
312.33	0.02000000	12:25:03
312.34	0.02000000	12:25:03
312.35	0.04000000	12:24:03
312.32	0.03000000	12:24:02
312.34	0.01000000	12:24:02
312.36	0.03000000	12:23:24
312.36	0.02000000	12:23:06
312.35	0.35000000	12:22:30
312.34	0.08000000	12:22:24
312.31	0.08000000	12:22:20
312.28	0.10000000	12:22:20
312.27	0.04000000	12:22:03
312.28	0.02000000	12:21:49
312.35	0.41000000	12:21:45
312.35	0.04000000	12:21:03
312.35	0.04000000	12:21:03
312.33	1.61000000	12:19:44
312.33	0.04000000	12:19:02
312.33	0.34000000	12:19:01
312.32	0.02000000	12:18:53
312.34	0.04000000	12:18:08
312.34	0.01000000	12:17:51
312.31	2.27000000	12:17:19
312.31	0.02000000	12:17:13
312.31	0.02000000	12:17:06
312.30	0.04000000	12:17:02
312.31	7.93000000	12:16:58
312.31	0.77000000	12:16:29
312.32	0.02000000	12:16:18
312.32	0.02000000	12:16:12
312.31	0.04000000	12:16:03
312.31	0.24000000	12:15:48
312.32	0.50000000	12:15:36
312.34	0.20000000	12:15:32
312.35	0.81000000	12:15:12
312.35	0.74000000	12:15:08
312.28	0.02000000	12:15:04
312.26	1.83000000	12:14:59
312.26	0.02000000	12:14:59
312.24	1.99000000	12:14:46
312.23	1.67000000	12:14:41
312.23	0.14000000	12:14:41
312.24	0.30000000	12:14:41
312.23	0.06000000	12:14:41
312.23	0.36000000	12:14:41
312.22	3.85000000	12:14:41
312.23	0.98000000	12:14:41
312.24	0.94000000	12:14:41
312.26	3.82000000	12:14:41
312.26	1.28000000	12:14:41
312.26	1.22000000	12:14:41
312.26	0.36000000	12:14:41
312.29	1.97000000	12:14:41
312.30	0.36000000	12:14:41
312.32	17.99000000	12:14:41
312.32	9.87000000	12:14:41
312.32	9.87000000	12:14:41
312.32	9.87000000	12:14:41
312.32	6.05000000	12:14:41
312.32	6.05000000	12:14:41
312.32	6.05000000	12:14:41
312.32	2.59000000	12:14:41
312.34	3.46000000	12:14:41
312.34	6.05000000	12:14:41
312.34	6.05000000	12:14:41
312.34	6.05000000	12:14:41
312.35	2.03000000	12:14:41
312.36	0.36000000	12:14:41
312.37	1.82000000	12:14:41
312.37	1.49000000	12:14:41
312.38	4.56000000	12:14:41
312.38	3.86000000	12:14:40
312.38	1.33000000	12:14:28
312.36	0.04000000	12:14:03
312.35	0.04000000	12:14:03
312.33	0.02000000	12:13:15
312.30	0.15000000	12:13:15
312.30	0.05000000	12:12:04
312.29	0.04000000	12:12:04
312.30	0.03000000	12:11:26
312.31	4.09000000	12:10:26
312.30	0.15000000	12:10:23
312.30	0.04000000	12:10:08
312.30	0.04000000	12:10:02
312.31	2.70000000	12:09:56
312.31	0.10000000	12:09:49
312.30	0.04000000	12:09:04
312.30	0.04000000	12:09:02
312.30	0.02000000	12:08:57
312.29	1.73000000	12:08:57
312.29	0.04000000	12:08:02
312.29	0.04000000	12:07:04
312.28	0.02000000	12:05:34
312.25	0.08000000	12:05:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.87%	Volume 11,926
Máx. 312.74	Min. 307.31
7 Dias
Variação -0.29%	Volume 526,051
Máx. 322.42	Min. 293.25
30 Dias
Variação -20.93%	Volume 1,498,962
Máx. 420.15	Min. 293.25