TSLA/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

403.95	0.69000000	10:16:33
403.94	0.01000000	10:16:26
403.94	0.03000000	10:16:01
403.94	0.03000000	10:16:01
403.96	0.39000000	10:15:44
403.94	0.02000000	10:15:31
403.95	0.08000000	10:15:31
403.94	0.07000000	10:15:31
403.94	0.15000000	10:15:31
403.94	0.03000000	10:15:31
403.90	0.12000000	10:15:31
403.90	0.60000000	10:15:31
403.94	0.54000000	10:15:27
403.95	0.01000000	10:15:25
403.98	0.05000000	10:15:13
403.95	0.04000000	10:15:02
403.95	0.03000000	10:15:01
403.85	0.03000000	10:14:02
403.86	0.04000000	10:14:01
403.89	0.03000000	10:13:55
403.90	0.03000000	10:13:07
403.90	0.04000000	10:13:01
403.98	0.61000000	10:12:38
403.98	0.37000000	10:12:38
403.98	0.19000000	10:12:38
404.05	0.23000000	10:12:37
404.04	1.72000000	10:12:37
404.03	0.96000000	10:12:37
404.02	0.50000000	10:12:37
404.01	0.25000000	10:12:37
404.00	0.96000000	10:12:37
403.99	0.52000000	10:12:37
403.98	0.50000000	10:12:37
403.93	0.18000000	10:12:37
403.92	0.06000000	10:12:37
403.91	0.37000000	10:12:27
403.91	0.34000000	10:12:26
403.84	0.83000000	10:12:25
403.87	0.62000000	10:12:17
403.88	0.03000000	10:12:01
403.91	0.01000000	10:11:50
403.92	0.30000000	10:11:50
403.92	0.03000000	10:11:48
403.87	0.03000000	10:11:02
403.87	0.03000000	10:11:02
403.88	0.08000000	10:11:01
403.83	2.97000000	10:10:38
403.84	5.76000000	10:10:38
403.84	3.01000000	10:10:38
403.84	1.31000000	10:10:38
403.84	3.70000000	10:10:38
403.84	10.70000000	10:10:38
403.84	10.39000000	10:10:38
403.85	0.89000000	10:10:38
403.89	0.04000000	10:10:38
403.91	0.02000000	10:10:38
403.92	0.42000000	10:10:38
403.98	0.01000000	10:10:38
403.99	1.91000000	10:10:38
404.05	0.24000000	10:10:30
404.11	1.41000000	10:10:11
404.13	0.78000000	10:10:11
404.14	0.03000000	10:10:07
404.14	0.03000000	10:10:01
404.13	0.55000000	10:09:43
404.13	0.22000000	10:09:41
404.13	1.72000000	10:09:41
404.13	1.72000000	10:09:41
404.11	0.04000000	10:09:01
404.05	0.01000000	10:08:23
404.04	0.07000000	10:08:00
404.05	0.03000000	10:07:07
404.04	0.03000000	10:07:02
404.04	0.03000000	10:07:02
404.02	0.07000000	10:07:01
404.01	0.07000000	10:06:25
404.06	0.04000000	10:06:25
404.10	0.19000000	10:06:19
404.17	0.01000000	10:06:18
404.19	0.03000000	10:05:27
404.22	0.05000000	10:05:27
404.23	0.02000000	10:05:02
404.21	0.01000000	10:05:02
404.20	0.02000000	10:05:02
404.19	0.01000000	10:05:00
404.13	0.34000000	10:05:00
404.13	0.05000000	10:04:02
404.12	0.03000000	10:04:02
404.13	0.03000000	10:04:01
404.13	0.03000000	10:03:07
404.13	0.01000000	10:03:06
404.15	0.04000000	10:03:02
404.04	0.03000000	10:02:48
404.02	0.50000000	10:02:48
403.95	0.50000000	10:02:48
404.00	0.62000000	10:02:04
404.03	0.50000000	10:02:04
404.04	0.50000000	10:02:04
404.05	0.03000000	10:02:04
404.06	0.50000000	10:02:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 10,330
Máx. 409.55	Min. 398.67
7 Dias
Variação +1.09%	Volume 173,631
Máx. 420.15	Min. 391.07
30 Dias
Variação -0.43%	Volume 700,272
Máx. 438.14	Min. 367.81