XAUT/BTC Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06976	0.00000001	03:11:25
0.06976	0.12674360	03:11:25
0.06974	0.07419454	03:11:21
0.06972	0.48130392	03:11:11
0.06972	0.01869605	03:11:11
0.06972	0.93413972	03:11:11
0.06962	0.17459621	03:10:48
0.06962	0.22496052	03:10:48
0.06962	0.20294407	03:10:48
0.06967	0.87991663	03:10:35
0.06967	0.47285879	03:09:46
0.06967	0.06565538	03:09:45
0.06967	0.50000000	03:09:45
0.06961	0.19035451	03:09:25
0.06961	0.22501826	03:09:25
0.06961	0.50000000	03:09:25
0.06976	0.00000009	03:08:32
0.06976	0.69459506	03:08:32
0.06976	0.22486052	03:08:22
0.06970	0.62797602	03:08:21
0.06975	0.28252670	03:08:16
0.06975	0.05646049	03:08:16
0.06975	0.06278377	03:08:16
0.06975	0.35953633	03:08:14
0.06975	0.00000015	03:08:14
0.06975	0.49999985	03:08:10
0.06975	0.06022276	03:08:09
0.06975	0.49969648	03:08:09
0.06960	0.59363385	03:07:57
0.06959	0.49558620	03:07:51
0.06959	0.48728478	03:07:27
0.06959	0.22487316	03:07:27
0.06963	0.85264876	03:07:18
0.06970	0.00000001	03:07:18
0.06970	0.00205615	03:07:05
0.06981	0.16135552	03:06:54
0.06981	0.50000000	03:06:54
0.06981	0.22497868	03:06:54
0.06981	0.09520860	03:06:54
0.06981	0.50000000	03:06:54
0.06987	0.73089932	03:06:37
0.06989	0.22503165	03:06:37
0.06993	0.02390509	03:06:34
0.06993	0.00546536	03:06:34
0.06993	0.04786197	03:06:34
0.06993	0.04786068	03:06:34
0.06992	0.77301086	03:06:33
0.06992	0.16497532	03:06:33
0.06991	0.00000013	03:06:33
0.06991	0.06963711	03:06:17
0.06991	0.00244868	03:06:14
0.06991	0.01368794	03:06:14
0.06991	0.26275454	03:06:14
0.06991	0.13093251	03:06:14
0.06992	0.22490603	03:06:05
0.06990	0.01992349	03:06:05
0.06987	0.13360860	03:06:03
0.06985	0.00000007	03:06:02
0.06985	0.38275089	03:06:02
0.06985	0.11724904	03:06:02
0.06973	0.73406214	03:05:54
0.06973	0.22505062	03:05:54
0.06978	0.44149233	03:05:39
0.06978	0.18325394	03:05:39
0.06978	0.22506924	03:05:39
0.06978	0.65069858	03:05:05
0.06978	0.22506924	03:05:05
0.06985	0.37715373	03:04:58
0.06985	0.12284624	03:04:58
0.06978	0.22522335	03:04:32
0.06978	0.27195217	03:04:32
0.06991	0.00000001	03:04:01
0.06991	0.00204994	03:04:01
0.07006	0.56831882	03:03:10
0.07007	0.49760348	03:03:07
0.07007	0.22503268	03:03:07
0.07007	0.28016775	03:03:07
0.07012	0.00000008	03:02:50
0.07012	0.00204370	03:02:49
0.07012	0.30905310	03:02:09
0.07016	0.74681866	03:01:43
0.07016	0.22543622	03:01:43
0.07030	0.13518682	03:01:34
0.07026	0.00203957	03:01:29
0.07026	0.00000006	03:01:24
0.07026	0.00203963	03:01:24
0.07030	0.21125538	03:01:04
0.07030	0.22510460	03:01:04
0.07031	0.47832740	03:01:04
0.07030	0.47040980	03:01:03
0.07036	0.05305749	03:00:53
0.07031	0.16556124	03:00:40
0.07031	0.50000000	03:00:40
0.07031	0.22501578	03:00:40
0.07041	0.11426895	03:00:10
0.07047	0.04146376	02:59:47
0.07048	0.04148429	02:59:42
0.07047	0.39186029	02:59:42
0.07046	0.17368361	02:59:42
0.07047	0.54271858	02:59:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.77%	Volume 3,097
Máx. 0.07225	Min. 0.06576
7 Dias
Variação +17.00%	Volume 6,060
Máx. 0.07225	Min. 0.05912
30 Dias
Variação +23.23%	Volume 9,879
Máx. 0.07225	Min. 0.05563