XAUT/BTC Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.052200	0.00200000	01:18:26
0.061000	0.00200000	07:37:17
0.069000	0.01550000	11:09:22
0.069201	0.60000000	00:02:48
0.069101	0.70000000	23:26:29
0.069101	0.70000000	23:22:17
0.069101	0.50000000	23:21:37
0.069101	0.20000000	23:21:00
0.069101	0.10000000	23:12:35
0.069500	0.10000000	04:11:52
0.069500	0.20000000	04:11:29
0.069500	0.20000000	04:11:16
0.069500	0.20000000	04:10:52
0.069500	0.10000000	04:07:20
0.069500	2.00000000	04:05:26
0.069500	0.02000000	13:09:03
0.068301	0.09550000	08:21:42
0.065910	0.01000000	15:02:27
0.063600	0.00600000	15:51:20
0.061000	0.00050000	18:45:18
0.061000	0.00950000	12:19:16
0.060010	0.10000000	05:45:02
0.060000	0.01000000	02:49:29
0.060000	0.00200000	21:48:54
0.072400	0.00200000	14:09:12
0.065006	0.06507469	17:46:56
0.062000	0.00200000	06:35:19
0.055600	0.06600000	00:35:15
0.051000	0.01000000	19:40:06
0.051300	0.01000000	20:22:03
0.051200	0.01000000	20:42:46
0.051700	0.01000000	19:49:22
0.054600	0.01000000	00:06:16
0.053600	0.02000000	19:01:17
0.058220	0.00600000	22:50:47
0.060001	0.00119222	06:48:04
0.065272	0.00119222	10:01:53
0.075001	0.10000000	16:00:02
0.081100	1.00000000	15:59:31
0.071000	0.10000000	22:08:41
0.081000	0.10000000	20:13:00
0.078001	0.01092531	00:04:27
0.073001	0.52374551	17:56:32
0.071200	0.05000000	17:56:32
0.073660	3.00000000	17:11:54
0.075000	3.00000000	17:08:47
0.075500	0.50000000	15:49:59
0.075500	0.50000000	15:49:57
0.075500	0.50000000	15:49:48
0.075500	0.50000000	15:49:45
0.066800	0.15000000	08:26:37
0.067500	0.24374460	17:49:48
0.067400	0.15000000	17:49:48
0.060920	0.00433385	02:14:34
0.060866	0.00510029	15:25:28
0.060866	0.00635352	15:24:24
0.060866	0.00634829	15:23:24
0.060866	0.00632007	15:22:24
0.060866	0.00633538	15:21:24
0.060866	0.00633830	15:20:25
0.060866	0.00633722	15:19:25
0.060866	0.00633175	15:18:25
0.060866	0.00630716	15:17:27
0.060866	0.00633334	15:16:26
0.060866	0.00633677	15:15:25
0.060866	0.00631325	15:14:27
0.060866	0.00631677	15:13:24
0.060866	0.00631575	15:12:26
0.060866	0.00630251	15:11:26
0.060866	0.00630963	15:09:52
0.058455	0.00609191	00:46:49
0.058240	0.00600000	20:46:02
0.058333	0.00600000	20:39:35
0.058654	0.00600000	20:31:44
0.058650	0.00600000	20:30:41
0.058673	0.00600000	20:29:54
0.058707	0.00200000	20:20:18
0.061599	0.00588919	15:46:53
0.061320	0.00590257	14:09:40
0.061396	0.00589014	14:08:11
0.061480	0.00588642	14:05:01
0.062174	0.00582951	12:37:26
0.062184	0.00583178	12:29:05
0.062333	0.00581931	12:27:23
0.064092	0.00570388	02:44:35
0.065349	0.00559453	01:44:50
0.063619	0.00559775	19:46:25
0.063479	0.00560967	19:34:48
0.064027	0.00560192	19:26:14
0.063870	0.00561522	19:23:51
0.064121	0.00556523	18:42:23
0.063580	0.00562033	18:40:50
0.064219	0.00556153	18:40:40
0.063361	0.00552657	15:12:47
0.063532	0.00545800	15:07:48
0.063546	0.00545800	15:04:50
0.063543	0.00544964	15:03:53
0.063540	0.00544014	15:02:54
0.062710	0.00543387	12:19:51
0.063297	0.00447483	05:22:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 0
Máx. 0.052200	Min. 0.052200
7 Dias
Variação -24.35%	Volume 0
Máx. 0.069000	Min. 0.052200
30 Dias
Variação -13.01%	Volume 6
Máx. 0.069500	Min. 0.052200