XAUT/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4318.4	0.00463614	07:30:04
4318.4	0.00453621	07:30:03
4318.4	0.00994898	07:30:03
4318.4	0.00633828	07:30:03
4318.4	0.00520151	07:30:03
4318.4	0.00627595	07:30:03
4318.4	0.09110122	07:30:02
4318.4	0.36710370	07:29:58
4318.7	0.36710370	07:29:57
4319.1	0.48662029	07:29:52
4320.0	0.49796186	07:29:44
4320.0	0.00400000	07:29:44
4320.2	0.00462261	07:29:05
4320.7	0.30243148	07:29:05
4320.7	0.00471563	07:29:05
4320.7	0.00499713	07:29:05
4320.7	0.00728138	07:29:04
4320.7	0.00594212	07:29:04
4320.7	0.00405033	07:29:04
4320.7	0.01040268	07:29:04
4320.7	0.00509067	07:29:04
4320.7	0.09566280	07:29:04
4320.7	0.05501003	07:28:49
4321.2	0.48481683	07:28:05
4321.7	0.49998328	07:27:40
4323.8	0.11564074	07:15:45
4323.8	0.11564074	07:15:44
4323.9	0.11563848	07:15:43
4323.9	0.11563678	07:15:42
4323.9	0.11563755	07:15:41
4325.0	0.00331039	07:15:29
4325.1	0.11560638	07:15:29
4325.1	0.11560637	07:15:27
4325.1	0.11560637	07:15:26
4325.0	0.11560693	07:15:25
4325.1	0.33103803	07:15:23
4324.5	0.05690191	07:13:42
4322.4	0.05547279	07:09:32
4322.9	0.05820352	07:08:28
4325.3	0.48757919	07:06:04
4321.7	0.00205960	07:03:41
4322.4	0.00205973	07:03:41
4322.4	0.00205973	07:03:41
4320.9	0.05963264	07:03:07
4322.7	0.06939445	07:02:41
4323.3	0.05522938	07:02:19
4323.5	0.05522938	07:00:50
4322.7	0.11566625	07:00:31
4322.7	0.48798097	07:00:31
4322.9	0.45160715	07:00:31
4323.8	0.04369741	07:00:17
4324.1	0.00480000	06:56:39
4324.2	0.11562759	06:56:39
4324.3	0.49998826	06:56:39
4325.0	0.41609081	06:56:39
4325.0	0.00714816	06:56:36
4325.0	0.00568138	06:56:36
4325.0	0.05814504	06:56:36
4325.9	0.00415481	06:52:10
4325.9	0.05315472	06:51:08
4325.8	0.00232311	06:51:08
4330.9	1.84191206	06:49:30
4330.7	0.12061551	06:49:30
4330.6	0.28864360	06:49:30
4329.1	0.11549875	06:49:30
4329.0	0.23231135	06:49:30
4330.2	0.05493264	06:46:12
4327.7	0.23410290	06:43:39
4328.0	0.00470000	06:43:35
4333.9	0.21552200	06:38:22
4333.1	0.05494770	06:38:22
4333.1	0.11539165	06:38:22
4331.3	0.00432968	06:16:41
4330.4	0.05530296	06:16:14
4331.9	0.00000001	06:12:49
4331.6	0.05963262	06:12:49
4331.9	0.00469999	06:12:49
4333.8	0.00997999	06:11:05
4332.8	0.00998000	06:09:59
4334.8	0.10824153	06:07:26
4334.6	0.28837752	06:07:26
4333.4	0.01977909	06:07:26
4333.4	0.11538443	06:07:26
4336.9	0.00337623	06:04:12
4339.7	0.45533729	06:00:18
4339.7	0.11521603	06:00:18
4339.7	0.00470000	06:00:18
4335.8	0.00469999	05:54:46
4328.0	0.00470000	05:49:41
4329.3	0.11549291	05:49:10
4329.3	0.46389359	05:49:10
4332.7	0.05810370	05:47:25
4331.6	0.05526506	05:45:52
4335.8	0.46797109	05:38:00
4337.5	0.17652938	05:33:16
4337.5	0.01501884	05:33:16
4337.5	0.00471152	05:33:15
4337.5	0.00428514	05:33:15
4337.5	0.00685011	05:33:15
4337.5	0.00434022	05:33:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.60%	Volume 188
Máx. 4,357.9	Min. 4,318.4
7 Dias
Variação -2.42%	Volume 2,375
Máx. 4,444.0	Min. 4,303.9
30 Dias
Variação -1.10%	Volume 11,551
Máx. 4,681.4	Min. 4,291.4