XAUT/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4306.0	0.10045123	08:52:02
4306.3	0.07704204	08:51:31
4305.9	0.11612057	08:51:29
4305.9	0.11612156	08:51:28
4306.0	0.00278493	08:51:26
4306.1	0.11611553	08:51:23
4306.2	0.03136804	08:51:02
4306.3	0.09352298	08:51:01
4307.5	0.06439993	08:50:01
4307.0	0.05661839	08:49:35
4306.1	0.06961000	08:49:16
4305.7	0.48855382	08:49:15
4306.1	0.11611368	08:49:09
4306.3	0.48855382	08:49:09
4307.7	0.08703379	08:49:00
4307.7	0.05661840	08:49:00
4307.7	0.52080066	08:49:00
4309.3	0.07015899	08:47:52
4309.0	0.05985610	08:47:22
4309.8	0.08327378	08:46:25
4310.5	0.07004275	08:45:55
4311.2	0.06028127	08:45:20
4310.4	0.06437037	08:45:09
4309.9	0.49217488	08:45:09
4308.8	0.08368346	08:44:24
4308.5	0.11605038	08:44:24
4308.5	0.00399431	08:44:10
4308.2	0.05563834	08:43:55
4307.8	0.17017598	08:43:44
4309.5	0.11126819	08:43:37
4309.5	0.00470000	08:43:37
4309.6	0.02668906	08:43:37
4309.8	0.00000001	08:43:37
4309.8	0.04557949	08:43:37
4309.8	0.02036075	08:43:37
4309.8	0.02579913	08:43:36
4309.8	0.10497475	08:43:36
4309.8	0.05963264	08:43:36
4309.8	0.00348789	08:43:36
4309.8	0.00747890	08:43:36
4309.8	0.00452727	08:43:35
4309.8	0.00510033	08:43:35
4309.8	0.00665692	08:43:35
4309.8	0.02755522	08:43:35
4309.8	0.00564612	08:43:35
4309.8	0.00492024	08:43:35
4309.8	0.00817757	08:43:34
4309.8	0.01061706	08:43:34
4309.8	0.00869508	08:43:34
4309.8	0.00794574	08:43:34
4309.8	0.00529041	08:43:34
4309.8	0.00543362	08:43:34
4309.8	0.00463039	08:43:33
4309.8	0.00412925	08:43:33
4309.8	0.00824047	08:43:33
4309.8	0.01026666	08:43:33
4309.8	0.00864160	08:43:33
4309.8	0.00459845	08:43:33
4309.8	0.00524719	08:43:32
4309.8	0.00567639	08:43:32
4309.8	0.01417386	08:43:32
4309.8	0.07006557	08:43:32
4310.2	0.09538813	08:42:49
4309.8	0.00567555	08:42:38
4310.3	0.11600282	08:42:31
4310.2	0.38073540	08:42:31
4310.2	0.06959000	08:42:31
4311.5	0.08130911	08:41:57
4312.1	0.07499246	08:41:36
4312.7	0.08430390	08:41:06
4312.5	0.02480431	08:40:35
4312.5	0.08432195	08:40:35
4313.5	0.08940570	08:39:46
4314.2	0.05940307	08:39:32
4313.7	0.09581464	08:39:00
4313.8	0.05963264	08:38:44
4312.8	0.05944919	08:38:33
4313.6	0.12293948	08:38:19
4313.7	0.08453567	08:38:13
4314.0	0.00588702	08:37:41
4314.5	0.07376615	08:37:17
4313.0	0.00574280	08:36:13
4312.2	0.06501983	08:35:31
4311.9	0.06184655	08:34:58
4311.9	0.11877259	08:34:56
4311.6	0.07000444	08:33:56
4312.0	0.04634375	08:33:25
4312.0	0.46043409	08:33:25
4311.7	0.06962000	08:33:25
4312.3	0.05567419	08:33:21
4312.8	0.49999999	08:33:20
4312.7	0.11593795	08:33:20
4312.7	0.05585764	08:33:20
4312.7	0.08749459	08:33:20
4313.3	0.06176387	08:33:17
4313.0	0.08420647	08:32:48
4312.8	0.08346303	08:32:45
4312.3	0.05971746	08:32:11
4312.2	0.07549549	08:31:47
4311.5	0.11596906	08:31:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.95%	Volume 220
Máx. 4,357.9	Min. 4,305.7
7 Dias
Variação -2.70%	Volume 2,408
Máx. 4,444.0	Min. 4,303.9
30 Dias
Variação -1.38%	Volume 11,584
Máx. 4,681.4	Min. 4,291.4