XAUT/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4617.2	0.05739777	04:23:40
4618.4	0.00156157	04:21:43
4618.4	0.00709660	04:21:42
4618.4	0.00993797	04:21:42
4618.4	0.00439375	04:21:41
4618.4	0.00432656	04:21:41
4618.4	0.00521266	04:21:41
4618.4	0.00697249	04:21:41
4618.4	0.01518418	04:21:41
4618.4	0.00416359	04:21:41
4618.4	0.00483885	04:21:41
4618.4	0.00601581	04:21:40
4618.4	0.00345202	04:21:40
4618.4	0.00436866	04:21:40
4618.4	0.00606525	04:21:40
4618.4	0.01101389	04:21:40
4618.4	0.10935762	04:21:40
4618.3	0.05755164	04:21:29
4619.6	0.21647208	04:20:45
4618.6	0.01601681	04:19:54
4618.6	0.01601681	04:19:54
4619.2	0.01601681	04:19:54
4618.8	0.00307691	04:19:12
4618.8	0.05666205	04:19:12
4618.8	0.13723876	04:19:12
4618.2	0.05666204	04:18:18
4619.0	0.21650102	04:17:28
4620.8	0.21641302	04:13:03
4620.8	0.21641365	04:13:01
4620.7	0.21642107	04:13:00
4619.0	0.02062679	04:10:43
4618.9	0.03606800	04:10:43
4618.8	0.03559263	04:10:29
4619.4	0.21647933	04:10:29
4618.4	0.21652669	04:08:06
4618.4	0.01116451	04:08:06
4617.9	0.08312971	04:03:55
4617.5	0.06044327	04:03:51
4617.4	0.15615651	04:03:51
4617.3	0.34101860	04:03:32
4616.1	0.02270233	04:03:24
4615.8	0.00227455	04:00:14
4615.8	0.00324936	04:00:14
4615.9	0.00000001	03:59:35
4615.9	0.24808615	03:59:35
4615.9	0.00447204	03:59:35
4615.9	0.01564594	03:59:35
4615.9	0.00484780	03:59:34
4615.9	0.01061128	03:59:34
4615.9	0.00466529	03:59:34
4615.9	0.00733392	03:59:34
4615.9	0.00983916	03:59:33
4615.9	0.00769520	03:59:33
4615.9	0.00780466	03:59:33
4615.9	0.00453260	03:59:33
4615.9	0.00524585	03:59:33
4615.9	0.00518506	03:59:32
4615.9	0.00410791	03:59:32
4615.9	0.00392798	03:59:32
4615.9	0.00367651	03:59:32
4615.9	0.00442409	03:59:32
4615.9	0.03953221	03:59:31
4615.9	0.15115565	03:59:31
4615.7	0.00306412	03:58:24
4616.6	0.04887257	03:58:21
4616.3	0.49391674	03:58:21
4617.1	0.48475659	03:58:01
4618.1	0.49988465	03:57:40
4618.0	0.01578141	03:56:07
4617.3	0.21657773	03:56:05
4617.2	0.02283807	03:56:05
4615.6	0.01523072	03:54:37
4617.1	0.08419218	03:52:48
4616.6	0.02033694	03:52:31
4616.2	0.27044988	03:51:38
4616.1	0.29667560	03:51:38
4616.6	0.15069561	03:49:26
4616.4	0.01422972	03:49:26
4616.7	0.10213322	03:49:24
4616.7	0.13929665	03:49:24
4616.4	0.04550718	03:49:24
4616.5	0.21661516	03:49:24
4616.4	0.03868495	03:49:24
4616.0	0.44670323	03:49:16
4616.0	0.03868497	03:49:15
4616.8	0.47994247	03:49:05
4616.7	0.21660809	03:49:05
4617.0	0.49083415	03:48:59
4618.5	0.01812313	03:48:19
4616.5	0.13645071	03:47:27
4617.6	0.01527721	03:46:58
4618.6	0.21651636	03:46:24
4617.7	0.10055340	03:46:06
4619.7	0.02064730	03:44:55
4620.0	0.20185067	03:44:55
4619.5	0.01359024	03:44:55
4620.5	0.05908194	03:42:44
4620.0	0.01878492	03:42:35
4618.8	0.20502223	03:40:49
4618.2	0.05963264	03:40:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 504
Máx. 4,681.4	Min. 4,602.6
7 Dias
Variação +4.77%	Volume 3,903
Máx. 4,681.4	Min. 4,320.9
30 Dias
Variação +13.81%	Volume 9,755
Máx. 4,681.4	Min. 3,996.4