XAUT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4627.5	0.00423720	06:06:31
4626.3	0.79817900	06:05:51
4619.8	3.45578633	05:52:58
4619.8	0.00540289	05:52:45
4619.9	0.32118523	05:52:45
4620.0	0.02150000	05:52:45
4620.1	0.12986731	05:52:45
4620.5	0.02150000	05:52:45
4620.6	0.02163908	05:52:45
4620.6	0.15004618	05:52:45
4621.0	0.02150000	05:52:45
4625.9	0.00500000	05:39:25
4626.4	0.00319420	05:39:11
4628.8	0.01262080	05:28:31
4626.4	0.01331820	05:23:43
4608.0	0.00300000	05:01:12
4608.7	0.00325471	04:58:17
4608.7	0.00601040	04:57:31
4614.3	0.00259530	04:26:32
4615.3	0.07850000	04:24:49
4615.5	0.02150000	04:24:49
4618.1	0.00107200	04:20:42
4617.8	0.00120000	04:04:39
4617.6	0.00394633	04:04:01
4615.6	0.00085800	03:58:57
4616.6	0.00269679	03:53:25
4614.9	0.02150000	03:49:16
4614.4	0.02150000	03:49:15
4614.8	0.16168090	03:49:15
4614.9	0.02150000	03:49:15
4617.6	0.00432808	03:47:39
4616.2	0.07648200	03:47:30
4616.3	0.25541113	03:42:12
4616.4	0.30000000	03:42:12
4616.4	0.02150000	03:42:12
4616.5	0.33312998	03:42:12
4617.3	0.02150000	03:42:12
4617.4	0.07100000	03:42:12
4617.7	0.02165118	03:42:12
4618.1	0.16492437	03:42:12
4618.2	0.12992074	03:42:12
4618.6	0.00223190	03:39:44
4622.4	0.09365200	03:38:01
4623.1	0.00373680	03:35:50
4624.6	1.21718622	03:34:29
4624.4	0.02150000	03:34:29
4624.0	0.12975813	03:34:29
4623.9	0.02150000	03:34:29
4623.8	0.32806168	03:34:29
4623.8	0.03763339	03:34:29
4623.6	0.02163186	03:34:29
4623.5	0.03763351	03:34:29
4623.4	0.16233499	03:34:29
4623.3	0.00126022	03:34:29
4623.2	0.02150000	03:34:29
4617.5	0.00180420	03:20:32
4615.4	0.00079510	03:19:14
4621.8	1.14736505	03:11:11
4621.6	0.02150000	03:11:11
4620.8	0.05700000	03:11:11
4620.7	0.03766591	03:11:11
4620.6	0.02150000	03:11:11
4620.5	0.03766591	03:11:11
4620.2	0.02164910	03:11:11
4620.1	0.34206086	03:11:11
4620.1	0.12986789	03:11:11
4620.0	0.16222528	03:11:11
4619.9	0.02150000	03:11:11
4616.9	0.00316950	03:09:57
4606.4	0.00081771	03:04:13
4606.4	0.00207433	03:04:13
4608.7	0.09655500	03:03:00
4608.8	0.02150000	03:03:00
4607.7	0.00015360	02:57:51
4607.4	0.09028744	02:51:51
4606.5	0.02150000	02:51:51
4605.2	0.16666666	02:51:51
4602.8	0.02172419	02:51:37
4606.0	0.00004217	02:51:36
4606.0	0.00430000	02:51:36
4606.9	0.02171066	02:51:36
4607.1	0.04141436	02:51:36
4607.1	0.07130000	02:51:36
4608.0	0.00300000	02:51:35
4615.9	0.12998493	02:50:59
4614.4	0.13002773	02:50:07
4613.0	0.02150000	02:50:06
4614.1	0.02167021	02:50:06
4613.4	0.02167016	02:50:05
4614.7	0.13001885	02:50:05
4613.2	0.28150000	02:50:04
4613.2	0.01850000	02:50:04
4613.4	0.00300000	02:50:04
4613.7	0.04132997	02:50:04
4613.7	0.02167003	02:50:04
4614.2	0.02167003	02:50:04
4613.9	0.02150000	02:50:04
4613.9	0.02150000	02:50:04
4614.2	0.02166980	02:50:04
4614.5	0.13002401	02:50:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 155
Máx. 4,680.7	Min. 4,602.8
7 Dias
Variação +5.13%	Volume 1,048
Máx. 5,500.0	Min. 4,314.6
30 Dias
Variação +14.23%	Volume 2,779
Máx. 5,500.0	Min. 3,919.2