XAUT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4298.1	0.00300000	11:42:15
4298.1	0.16431966	11:42:15
4297.7	0.00232698	11:38:47
4300.4	0.00065220	11:34:48
4301.7	0.02324616	11:32:40
4301.8	0.00300000	11:32:40
4302.0	0.02277849	11:28:10
4300.0	0.00300000	11:17:38
4299.8	0.11631288	11:08:48
4300.5	0.00232525	11:07:21
4301.1	0.16397334	11:03:47
4300.9	0.16397334	11:03:47
4300.9	0.02325463	11:03:47
4300.8	0.06975452	11:03:47
4300.7	0.06300000	11:03:47
4300.5	0.50000000	11:03:47
4300.4	0.16666666	11:03:47
4299.8	0.00232568	10:58:43
4299.4	0.00300000	10:58:43
4296.7	0.05700000	10:55:14
4297.0	0.15321792	10:51:40
4297.0	0.06981549	10:51:40
4297.1	0.15811794	10:51:40
4297.3	0.02326912	10:51:40
4297.4	0.00300000	10:51:40
4298.1	0.02326302	10:47:52
4298.6	0.00232633	10:47:52
4299.1	0.00230301	10:45:14
4299.0	0.05900000	10:43:22
4296.2	0.00232762	10:31:26
4296.4	0.01027794	10:29:07
4296.2	0.00232762	10:29:07
4293.5	0.00210000	10:14:36
4293.5	0.00870000	10:14:36
4290.6	0.00081785	10:11:41
4290.3	0.02330983	10:10:38
4289.4	0.02330966	10:00:58
4289.9	0.00300000	10:00:18
4289.9	0.00233105	10:00:18
4291.8	0.01337960	09:54:45
4289.5	0.02098196	09:53:46
4288.9	0.00233160	09:53:46
4288.6	0.02331356	09:53:41
4288.6	0.06995226	09:53:41
4288.6	0.00300000	09:53:41
4288.7	0.15146944	09:53:41
4287.2	0.00300000	09:52:53
4287.2	0.00233251	09:52:53
4285.7	0.15733186	09:52:01
4285.6	0.11667114	09:52:01
4285.5	0.15539294	09:52:01
4285.6	0.00024514	09:50:21
4288.3	0.16423755	09:40:20
4285.6	0.02332482	09:40:19
4284.6	0.02333424	09:40:18
4283.8	0.07400000	09:40:18
4283.8	0.00233437	09:40:18
4283.3	0.11676350	09:39:48
4284.3	0.00300000	09:39:18
4290.0	0.00851624	09:35:17
4287.9	0.02331767	09:32:33
4287.9	0.00300000	09:32:33
4289.4	0.00710175	09:30:41
4283.9	0.01853641	09:27:45
4284.2	0.00300000	09:27:45
4284.5	0.00284268	09:27:07
4285.1	0.04584066	09:26:09
4284.6	0.02607311	09:26:05
4285.0	0.02334739	09:26:03
4285.0	0.02334740	09:26:03
4285.5	0.02334771	09:26:03
4285.2	0.00348000	09:26:03
4285.5	0.02334034	09:26:03
4285.5	0.02333383	09:26:03
4286.2	0.46440000	09:26:03
4288.6	0.11631640	09:25:59
4288.6	0.07434326	09:25:59
4288.0	0.02331850	09:25:59
4287.9	0.57940489	09:25:59
4287.9	0.04635209	09:25:59
4287.9	0.06996431	09:25:59
4289.1	0.00233149	09:25:58
4289.1	0.00341000	09:25:58
4289.2	0.06181093	09:25:18
4290.9	0.03772888	09:23:57
4290.8	0.00233056	09:23:57
4290.0	0.31696897	09:22:53
4290.4	0.00233078	09:22:53
4290.5	0.46570000	09:22:53
4294.1	0.02328667	09:21:02
4294.1	0.02328677	09:21:02
4294.0	0.00300000	09:21:02
4294.1	0.02328678	09:21:02
4294.1	0.02328748	09:21:02
4295.0	0.47336742	09:20:33
4294.9	0.02328448	09:20:33
4294.9	0.05900000	09:20:33
4294.8	0.13968396	09:20:33
4294.1	0.06986414	09:20:33
4295.1	0.02327916	09:20:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.10%	Volume 29
Máx. 4,355.0	Min. 4,283.3
7 Dias
Variação -2.77%	Volume 580
Máx. 4,437.4	Min. 4,283.3
30 Dias
Variação -1.49%	Volume 2,967
Máx. 5,500.0	Min. 4,283.3