XAUT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3861.5	0.07912285	08:44:41
3861.5	0.15358172	08:44:41
3861.5	0.01035643	08:44:41
3861.8	0.01438275	08:29:52
3862.2	0.00025182	08:26:21
3862.2	0.00353918	08:26:21
3862.5	0.00643100	08:12:29
3862.7	0.00871189	08:09:21
3862.7	0.16228811	08:09:21
3862.1	0.16496473	08:06:45
3862.2	0.16496473	08:06:45
3862.1	0.01263056	08:05:51
3862.0	0.00510580	08:04:34
3862.1	0.00120000	08:04:28
3862.3	0.02588828	07:57:49
3862.3	0.02588828	07:57:49
3862.5	0.00697475	07:57:49
3862.5	0.02588765	07:57:49
3862.9	0.00663076	07:57:49
3863.0	0.08200000	07:57:49
3861.6	0.04076339	07:54:58
3861.1	0.02590275	07:30:17
3860.6	0.00237950	07:25:25
3860.9	0.00213349	07:21:26
3860.0	0.00698091	07:21:24
3861.6	0.02767700	07:14:53
3862.3	0.12571022	07:08:53
3862.2	0.00120799	07:08:53
3861.7	0.00169285	06:07:04
3861.7	0.00482365	06:06:25
3862.1	0.02588685	06:03:11
3862.1	0.40000000	06:03:11
3862.1	0.08200000	06:03:11
3862.1	0.00698091	06:03:11
3859.4	0.00354609	05:55:23
3859.2	0.00220015	05:44:17
3859.0	0.00648509	05:43:47
3859.0	0.01442328	05:43:47
3858.9	0.04418438	05:43:47
3858.8	0.15549125	05:43:47
3858.9	0.00647836	05:41:50
3859.0	0.00647819	05:41:39
3859.1	0.00480334	05:41:24
3859.2	0.10000000	05:32:46
3859.2	0.25000000	05:32:46
3859.5	0.00700349	05:32:46
3859.8	0.00666485	05:32:46
3860.1	0.01532800	05:25:28
3859.9	0.05780856	05:24:49
3859.9	0.15408744	05:24:49
3859.8	0.00749100	05:23:46
3859.9	0.00135700	05:22:24
3859.3	0.01036349	05:16:20
3859.2	0.00666606	05:16:20
3859.1	0.00666606	05:06:58
3859.2	0.01018744	05:06:29
3859.2	0.00277456	05:06:29
3859.5	0.00120000	05:04:39
3859.3	0.00431430	05:03:22
3858.4	0.15550528	05:02:25
3858.2	0.00666571	05:02:25
3858.1	0.00459960	05:00:45
3858.2	0.00025662	04:59:07
3859.3	0.00666571	04:59:05
3859.8	0.05504546	04:58:15
3859.8	0.15685054	04:58:15
3860.0	0.10000000	04:56:14
3858.6	0.01295672	04:55:13
3858.6	0.05182689	04:54:51
3859.1	0.01036333	04:47:54
3859.6	0.00368803	04:44:43
3859.6	0.00335637	04:44:43
3859.8	0.15544846	04:43:34
3860.5	0.07300000	04:43:10
3860.5	0.00700712	04:43:10
3860.5	0.00667530	04:43:10
3859.5	0.00667737	04:41:21
3859.3	0.00041296	04:39:18
3859.3	0.00667737	04:39:18
3860.5	0.06200000	04:38:03
3858.8	0.00701039	04:37:08
3858.5	0.16286997	04:37:08
3858.5	0.21189600	04:37:08
3858.2	0.00329000	04:34:36
3859.0	0.00513138	04:31:01
3858.0	0.00131762	04:21:18
3855.5	0.00667754	04:16:13
3855.1	0.01293714	04:13:49
3855.6	0.04286946	04:13:14
3856.6	0.12176666	04:13:07
3856.6	0.04506467	04:13:07
3856.7	0.04506467	04:13:07
3858.1	0.01292742	04:03:54
3859.7	0.00636577	03:58:28
3858.6	0.65538481	03:58:27
3858.7	0.00701039	03:58:27
3858.7	0.00120000	03:58:27
3858.9	0.00120000	03:58:27
3859.2	0.00667754	03:58:27
3859.3	0.02591190	03:58:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 85
Máx. 3,892.0	Min. 3,855.1
7 Dias
Variação -4.69%	Volume 909
Máx. 4,125.4	Min. 3,847.5
30 Dias
Variação -6.03%	Volume 4,662
Máx. 4,220.7	Min. 3,847.5