XAUT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4117.3	0.00959300	04:10:27
4115.0	0.29412200	04:08:00
4111.2	0.00479290	04:03:54
4107.6	0.00120000	03:57:23
4106.8	0.02434984	03:57:08
4106.8	0.68095403	03:57:08
4109.2	0.00510000	03:32:56
4110.8	0.00240850	03:19:59
4114.2	0.00140000	03:12:48
4114.2	0.00270000	03:12:48
4111.0	0.02433499	03:01:03
4113.5	0.00016960	02:57:51
4114.0	0.00944264	02:57:37
4114.2	0.00630041	02:56:18
4114.2	0.00661468	02:56:12
4111.7	0.00300000	02:55:36
4111.0	0.00560652	02:50:53
4111.0	0.00560652	02:50:53
4111.0	0.00588607	02:50:52
4111.0	0.00617962	02:50:30
4107.2	0.00008000	02:46:14
4107.2	0.00310000	02:46:14
4106.4	0.00663561	02:43:30
4106.0	0.01806169	02:41:47
4100.5	0.00740280	02:38:08
4099.7	0.12387889	02:37:59
4096.4	0.50572494	02:37:19
4096.4	0.04246108	02:37:19
4096.4	0.00550000	02:37:19
4096.3	0.04246108	02:37:19
4096.1	0.00310000	02:37:19
4095.9	0.00550000	02:37:19
4095.5	0.08300000	02:37:19
4095.1	0.14651725	02:37:19
4095.0	0.08260043	02:37:19
4094.9	0.00550000	02:37:19
4094.7	0.12212696	02:37:19
4093.9	0.37724650	02:37:19
4093.9	0.39080000	02:37:19
4093.7	0.02442522	02:37:19
4093.5	0.16303654	02:37:19
4088.7	0.00306000	02:35:40
4087.4	0.16120159	02:31:39
4087.4	0.00120000	02:31:20
4085.7	0.16346050	02:31:09
4085.2	0.16240159	02:31:03
4085.2	0.39140000	02:31:03
4085.0	0.13275557	02:30:01
4086.8	0.09565791	02:29:27
4086.5	0.00550000	02:29:27
4086.0	0.08300000	02:29:27
4085.9	0.12238015	02:29:27
4085.8	0.14685068	02:29:27
4085.5	0.00550000	02:29:27
4085.5	0.02448036	02:29:27
4085.5	0.16622015	02:29:27
4085.5	0.35041075	02:29:27
4086.4	0.15907409	02:28:02
4088.6	0.15409437	02:26:33
4087.9	0.25929571	02:25:50
4087.7	0.00550000	02:25:50
4087.3	0.15593253	02:25:50
4085.4	0.02447395	02:25:50
4085.1	0.00303000	02:25:50
4084.7	0.04214931	02:25:50
4084.7	0.66303717	02:25:50
4084.7	0.46419590	02:25:50
4084.7	0.16346050	02:25:50
4084.7	0.35300000	02:25:50
4084.7	0.69940000	02:25:50
4084.7	0.35300000	02:25:50
4084.1	0.00336280	02:22:05
4082.2	0.00130000	02:16:14
4082.2	0.00530000	02:16:14
4081.4	0.07762357	02:11:08
4081.4	0.00550000	02:11:08
4081.9	0.14698726	02:11:08
4082.2	0.06100000	02:11:08
4082.2	0.02449470	02:11:08
4082.2	0.15997132	02:11:08
4082.2	0.52146415	02:11:08
4082.2	0.00550000	02:11:08
4082.0	0.00239070	02:10:39
4081.7	0.00530000	02:05:52
4081.7	0.00605714	02:05:52
4081.7	0.00635922	02:05:43
4082.8	0.00120000	02:02:59
4082.8	0.00659331	02:02:59
4082.8	0.00692209	02:02:54
4082.8	0.00726730	02:02:51
4082.8	0.00762973	02:02:47
4084.5	0.00835196	02:01:28
4083.9	0.00121820	02:01:15
4083.3	0.00774650	02:00:35
4078.2	0.00185600	01:55:24
4077.7	0.00300000	01:55:24
4075.8	0.00418880	01:47:50
4075.5	0.03110000	01:47:34
4073.7	0.02454550	01:44:23
4073.7	0.00162762	01:44:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.93%	Volume 28
Máx. 4,117.3	Min. 4,036.3
7 Dias
Variação +2.54%	Volume 700
Máx. 4,117.3	Min. 3,919.2
30 Dias
Variação -1.25%	Volume 1,639
Máx. 4,185.8	Min. 3,919.2