XAUT/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4277.3	0.03122951	06:31:02
4276.0	0.50000000	06:30:15
4278.3	0.00303951	06:29:47
4278.2	0.00346762	06:29:21
4279.0	0.03122951	06:28:45
4280.3	0.03040000	06:27:08
4281.9	0.07259868	06:24:42
4283.4	0.03015426	06:24:18
4283.4	0.03015426	06:24:18
4283.4	0.03015426	06:24:18
4284.0	0.06845724	06:23:57
4284.5	0.29708000	06:23:34
4285.4	0.14189910	06:23:18
4284.0	0.10028763	06:22:47
4284.4	0.05168323	06:22:01
4284.4	0.06460404	06:22:01
4284.4	0.14854000	06:22:01
4284.5	0.03040000	06:21:49
4285.0	0.29708000	06:21:40
4285.0	0.07706165	06:21:40
4285.4	0.06421804	06:21:40
4285.4	0.05351503	06:21:40
4285.4	0.04458809	06:21:40
4285.4	0.03715674	06:21:40
4285.4	0.03096395	06:21:40
4284.6	0.00616562	06:21:18
4284.1	0.03122951	06:20:48
4283.7	0.03122951	06:19:57
4282.9	0.00548297	06:19:54
4283.6	0.00288896	06:19:51
4283.6	0.02930000	06:19:51
4284.7	0.02851479	06:19:26
4284.7	0.03122951	06:19:26
4284.7	0.07137087	06:19:23
4284.7	0.03122951	06:19:23
4282.8	0.03355155	06:18:01
4281.6	0.00606428	06:17:53
4281.6	0.03436571	06:17:53
4281.0	0.14854000	06:17:35
4280.5	0.06797492	06:16:54
4280.5	0.00606428	06:16:54
4281.0	0.14854000	06:16:50
4281.0	0.26585049	06:16:50
4280.9	0.03122951	06:16:50
4280.6	0.06998711	06:16:45
4280.7	0.03016451	06:16:43
4280.2	0.03016451	06:16:39
4279.8	0.14854000	06:16:28
4279.9	0.03122951	06:16:28
4280.7	0.07418523	06:16:28
4281.2	0.06486978	06:16:03
4281.1	0.06845323	06:15:59
4280.7	0.07345635	06:15:43
4280.1	0.00625387	06:15:31
4279.1	0.03445307	06:15:20
4279.2	0.03016119	06:15:19
4279.3	0.03337594	06:15:13
4280.7	0.07518740	06:14:07
4280.0	0.08003680	06:14:02
4280.0	0.06850320	06:14:02
4280.9	0.06827678	06:13:39
4281.9	0.06938177	06:12:54
4282.2	0.29708000	06:12:50
4281.9	0.06245901	06:12:36
4282.0	0.06785278	06:12:36
4281.9	0.03122951	06:12:36
4281.7	0.37234095	06:12:36
4281.5	0.03122951	06:12:07
4281.6	0.03122951	06:11:59
4280.0	0.50000000	06:11:55
4279.9	0.07025522	06:11:55
4279.9	0.03122951	06:11:55
4279.7	0.02582737	06:11:53
4277.8	0.00851744	06:11:02
4277.9	0.01280194	06:10:54
4277.9	0.06245901	06:10:43
4277.9	0.14854000	06:10:37
4277.6	0.02582737	06:10:29
4276.8	0.07158212	06:10:22
4276.2	0.07209073	06:09:42
4277.0	0.02930000	06:09:19
4276.2	0.02860000	06:09:10
4276.8	0.07429196	06:09:10
4276.8	0.07339907	06:08:25
4276.9	0.07314004	06:07:44
4276.8	0.06860096	06:06:42
4276.3	0.07009070	06:05:51
4277.9	0.14854000	06:05:17
4277.8	0.03122951	06:05:17
4277.4	0.09869210	06:05:14
4274.7	0.03122951	06:04:04
4273.4	0.29708000	05:55:52
4269.5	0.01128652	05:55:01
4270.8	0.00998841	05:54:44
4270.4	0.03033594	05:52:41
4270.9	0.03538751	05:52:38
4271.6	0.06966071	05:52:29
4271.6	0.02860000	05:52:29
4271.5	0.14854000	05:52:15
4271.5	0.11270000	05:52:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.65%	Volume 507
Máx. 4,285.4	Min. 4,218.3
7 Dias
Variação +4.28%	Volume 10,463
Máx. 4,293.9	Min. 4,020.8
30 Dias
Variação +4.34%	Volume 21,152
Máx. 4,293.9	Min. 3,967.7