XAUT/USDT Perpetual BitMEX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4579.13	0.36100000	08:25:05
4579.51	0.35800000	20:29:31
4579.93	0.59800000	20:17:28
3100.00	0.00500000	15:56:33
4573.91	0.01500000	10:47:22
4578.31	0.43300000	08:55:58
4578.31	0.38900000	08:55:31
4577.69	0.37900000	08:44:08
4577.69	0.39700000	08:43:36
4577.69	0.38100000	08:43:31
4579.24	0.56300000	08:14:14
4578.34	0.41100000	08:08:37
4578.93	0.37800000	08:07:44
4567.18	0.01000000	05:12:24
4587.99	1.12900000	15:57:57
4587.99	0.68700000	15:57:57
4588.86	0.84700000	15:55:56
4562.33	0.70000000	09:40:13
4561.34	0.87500000	09:40:00
4516.47	0.69700000	15:17:52
4516.47	1.12400000	15:17:51
4467.26	0.76300000	13:37:52
4469.00	0.16900000	15:50:05
4469.00	0.83100000	15:50:04
4469.96	1.00000000	15:47:59
4468.52	0.69100000	14:33:52
4435.85	0.74300000	13:47:58
4440.54	0.77300000	13:46:53
4439.10	0.81500000	13:46:37
4437.84	0.76300000	13:46:16
4437.49	0.81600000	13:46:15
4437.21	0.83800000	13:46:11
4436.46	0.78800000	13:46:06
4439.43	0.81100000	13:45:50
4439.39	0.03600000	13:45:35
4439.39	0.77500000	13:45:34
4440.19	0.80500000	13:45:04
4440.26	0.80500000	13:45:00
4441.51	0.77400000	13:44:19
4442.53	0.77400000	13:44:05
4440.55	0.76200000	13:43:39
4439.15	0.76300000	13:43:29
4438.51	0.71200000	13:43:17
4436.70	0.72500000	13:43:09
4436.16	0.74400000	13:43:03
4435.87	0.74400000	13:42:50
4431.04	0.93200000	13:42:25
4432.47	0.76400000	13:42:15
4432.43	0.97500000	13:42:11
4437.00	0.78400000	13:14:00
4438.75	0.72200000	13:13:44
4438.23	0.76500000	13:13:08
4394.66	0.00300000	12:44:47
4386.93	0.77400000	12:37:21
4358.01	0.88700000	12:22:43
4357.83	0.88000000	12:22:23
4378.65	0.74100000	11:04:48
4379.44	0.97200000	11:04:46
4379.44	0.97200000	11:04:41
4373.82	0.83200000	09:34:32
4372.06	0.81600000	09:52:34
4373.15	0.82900000	09:45:37
4373.50	0.81600000	09:39:21
4363.98	0.35900000	00:08:28
4363.98	0.71800000	00:08:28
4343.31	0.18800000	10:03:41
4338.21	0.75000000	16:15:56
4339.20	0.81700000	16:14:59
4354.07	0.92600000	15:43:13
4354.07	0.92600000	15:43:10
4359.94	0.71600000	13:37:39
4361.77	0.91500000	13:36:37
4368.00	0.00100000	11:49:42
4384.56	0.73400000	03:50:11
4387.92	0.88300000	03:36:54
4385.42	0.82800000	21:40:00
4385.42	0.71200000	21:39:53
4383.65	0.18800000	16:49:40
4407.03	1.31200000	14:31:09
4409.37	0.00300000	13:57:05
4412.74	0.69300000	12:43:18
4411.29	0.69600000	12:43:15
4414.05	0.72000000	12:43:08
4412.87	0.73000000	12:43:04
4412.15	0.73600000	12:43:03
4405.03	0.71500000	12:34:19
4405.17	0.77700000	12:34:13
4398.57	0.55200000	12:30:06
4413.89	0.76700000	12:30:04
4416.81	0.28600000	12:30:04
4416.81	0.86000000	12:30:03
4422.94	0.01100000	12:30:01
4422.94	4.56800000	12:30:01
4405.73	0.83900000	12:29:55
4394.62	0.96800000	12:27:54
4385.58	0.50000000	12:26:06
4600.00	0.00300000	12:05:57
4347.77	0.06000000	19:12:40
4643.75	0.02000000	18:26:25
4469.04	0.02000000	18:26:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 3
Máx. 4,579.93	Min. 3,100.00
7 Dias
Variação +4.70%	Volume 42
Máx. 4,588.86	Min. 3,100.00
30 Dias
Variação +13.07%	Volume 858
Máx. 4,643.75	Min. 3,100.00