XAUT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4001.36	0.50000000	21:45:27
4000.12	0.01300000	21:44:36
3999.50	0.01300000	21:41:56
3999.26	0.00700000	21:39:16
3999.96	0.00100000	21:38:44
3997.59	0.01300000	21:36:32
3997.64	0.00100000	21:33:53
3997.96	0.00100000	21:31:13
3997.81	0.00100000	21:30:44
3997.34	0.01300000	21:28:31
3997.47	0.01300000	21:25:52
3998.15	0.01300000	21:23:15
3998.17	0.00100000	21:22:44
3997.51	0.01300000	21:20:36
3996.97	0.01300000	21:17:54
3997.06	0.00100000	21:15:17
3997.19	0.00100000	21:14:44
3999.40	0.00300000	21:12:37
3999.10	0.00300000	21:09:54
3998.86	0.00100000	21:07:15
3998.49	0.00100000	21:06:44
3999.92	0.00200000	21:04:33
3999.84	0.00700000	21:01:54
3999.36	0.00500000	20:59:14
3999.75	0.00100000	20:58:44
3999.53	0.01300000	20:56:35
3997.09	0.00800000	20:54:01
3997.28	0.00600000	20:51:22
3998.34	0.01300000	20:48:44
3997.36	0.00100000	20:48:44
3997.73	0.00600000	20:46:03
3997.53	0.01300000	20:43:26
3996.59	0.01300000	20:40:46
3996.49	0.00100000	20:40:44
3996.20	0.01300000	20:38:03
3996.77	0.01300000	20:35:19
3996.84	0.00100000	20:34:44
3997.27	0.00100000	20:32:42
3998.09	0.00300000	20:30:07
3997.12	0.00400000	20:27:24
3996.41	0.00100000	20:24:48
3997.00	0.00100000	20:24:44
3997.12	0.01300000	20:22:10
3997.15	0.00100000	20:19:29
3997.28	0.00300000	20:16:48
3997.41	0.00100000	20:16:44
3998.11	0.00200000	20:14:11
3998.54	0.00100000	20:11:28
4001.33	0.00100000	20:08:48
4000.93	0.00100000	20:08:44
4002.35	0.01100000	20:06:12
4001.12	0.00300000	20:03:30
4000.72	0.01300000	20:00:55
4000.63	0.00100000	20:00:44
4000.49	0.00100000	19:58:17
3998.90	0.01300000	19:55:37
3997.20	0.01300000	19:52:54
3997.42	0.00100000	19:52:44
3996.73	0.00300000	19:50:13
3996.95	0.00900000	19:47:36
3997.69	0.00100000	19:44:56
3996.85	0.00100000	19:44:44
3994.53	0.01300000	19:42:13
3993.20	0.00200000	19:39:33
3995.42	0.00200000	19:36:52
3996.34	0.00100000	19:36:44
3998.56	0.01300000	19:33:34
3997.66	0.01300000	19:30:54
3997.26	0.00100000	19:30:44
3997.13	0.01300000	19:28:11
3997.66	0.00100000	19:25:33
3996.62	0.01300000	19:22:49
3998.35	0.00100000	19:22:44
3999.00	0.00200000	19:19:41
3998.52	0.00100000	19:18:44
3998.51	0.00100000	19:14:44
4000.82	0.06200000	19:11:45
4000.82	0.06400000	19:11:42
4000.82	0.06400000	19:11:40
4000.82	0.14000000	19:11:39
4000.82	0.06400000	19:11:38
4000.82	0.01500000	19:10:55
4000.83	0.00100000	19:10:44
4001.89	0.00400000	19:07:24
4001.87	0.00700000	19:04:44
4001.72	0.00100000	19:04:44
4000.82	0.06700000	19:01:20
4000.83	0.00100000	19:00:44
4002.26	0.00300000	18:55:41
4000.82	0.02400000	18:55:27
4002.05	0.01500000	18:54:46
4000.21	0.47600000	18:53:54
4000.03	0.00100000	18:52:44
3999.30	0.01300000	18:49:40
3999.18	0.00200000	18:47:00
3999.10	0.00100000	18:46:44
3999.01	0.00100000	18:44:23
3997.31	0.05400000	18:42:03
3997.29	0.00700000	18:41:46
3997.09	0.00300000	18:39:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.23%	Volume 106
Máx. 4,093.29	Min. 3,986.53
7 Dias
Variação -4.03%	Volume 254
Máx. 4,186.20	Min. 3,986.53
30 Dias
Variação -4.86%	Volume 1,189
Máx. 4,365.36	Min. 3,944.81