XAUT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3876.47	0.00400000	23:03:24
3877.54	0.01100000	23:01:44
3878.56	0.00600000	23:00:03
3878.20	0.01700000	22:58:23
3878.89	0.01300000	22:56:43
3878.31	0.00300000	22:56:34
3878.44	0.00600000	22:53:23
3878.08	0.01600000	22:51:43
3878.03	0.00300000	22:50:34
3877.93	0.01600000	22:48:23
3877.96	0.00100000	22:46:43
3878.07	0.03800000	22:45:03
3877.66	0.00800000	22:43:23
3877.97	0.03600000	22:41:43
3877.82	0.05600000	22:40:03
3876.53	0.00900000	22:40:01
3876.20	0.00700000	22:37:45
3877.88	0.01200000	22:36:41
3877.85	0.00100000	22:35:03
3878.10	0.00300000	22:34:34
3877.97	0.06500000	22:30:03
3879.30	0.00300000	22:25:03
3878.39	0.00300000	22:24:34
3877.63	0.10000000	22:22:09
3877.21	0.01200000	22:21:40
3876.49	0.00400000	22:20:02
3876.31	0.00200000	22:18:22
3876.66	0.08000000	22:18:09
3876.28	0.00100000	22:16:42
3876.61	0.00100000	22:15:02
3876.88	0.04800000	22:11:42
3877.15	0.00300000	22:10:02
3876.53	0.00400000	22:08:22
3876.54	0.00100000	22:05:01
3875.75	0.00400000	22:03:21
3875.69	0.16600000	22:02:09
3875.72	0.00200000	22:01:41
3875.73	0.01100000	22:00:01
3876.30	0.04200000	21:59:23
3876.02	0.01900000	21:58:21
3876.14	0.02300000	21:56:41
3874.43	0.27600000	21:53:24
3874.40	0.00100000	21:53:21
3874.40	0.02300000	21:51:41
3875.27	0.02700000	21:50:01
3875.23	0.00800000	21:48:21
3875.53	0.00400000	21:46:41
3874.98	0.02100000	21:45:01
3873.03	0.00400000	21:43:21
3872.93	0.02800000	21:41:41
3871.98	0.03400000	21:40:01
3871.70	0.02300000	21:38:21
3871.71	0.00100000	21:36:41
3871.94	0.01000000	21:35:01
3872.48	0.01100000	21:33:21
3873.27	0.04100000	21:31:41
3872.61	0.00500000	21:30:01
3872.74	0.06500000	21:28:21
3871.47	0.05300000	21:26:41
3871.84	0.00600000	21:25:01
3871.85	0.00300000	21:23:20
3871.66	0.01300000	21:21:40
3871.50	0.00200000	21:20:00
3871.74	0.01700000	21:18:20
3871.75	0.01500000	21:16:40
3870.87	0.01800000	21:15:00
3871.24	0.01600000	21:13:20
3871.65	0.03400000	21:11:40
3871.44	0.00300000	21:10:34
3871.42	0.03900000	21:08:19
3871.87	0.01400000	21:06:39
3871.69	0.00100000	21:04:59
3871.96	0.00800000	21:03:19
3872.09	0.05700000	21:01:39
3872.37	0.04500000	20:59:59
3872.42	0.00300000	20:58:19
3871.88	0.00100000	20:56:39
3874.27	0.00700000	20:54:59
3875.59	0.00600000	20:53:19
3875.01	0.02600000	20:51:39
3877.15	0.00100000	20:49:59
3877.19	0.00500000	20:48:19
3876.24	0.00200000	20:46:34
3878.45	0.03500000	20:43:18
3879.26	0.01500000	20:41:38
3878.59	0.09500000	20:39:56
3877.86	0.06300000	20:39:06
3878.35	0.03900000	20:36:36
3879.03	0.02300000	20:34:56
3878.85	0.00100000	20:33:16
3879.25	0.00200000	20:31:36
3881.20	0.01800000	20:29:56
3881.77	0.01900000	20:28:16
3882.67	0.04100000	20:26:36
3882.42	0.01600000	20:24:56
3882.49	0.01600000	20:23:16
3882.75	0.00200000	20:21:36
3882.41	0.00200000	20:19:56
3880.38	0.00300000	20:18:16
3880.96	0.00200000	20:16:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.76%	Volume 180
Máx. 3,993.96	Min. 3,851.52
7 Dias
Variação -4.23%	Volume 542
Máx. 4,124.42	Min. 3,851.52
30 Dias
Variação -6.96%	Volume 1,996
Máx. 4,189.97	Min. 3,851.52