XAUT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4120.29	0.01300000	13:57:58
4124.37	0.17100000	13:56:09
4118.78	0.16900000	13:55:26
4119.94	0.00100000	13:55:19
4123.74	0.00800000	13:52:39
4120.17	0.01300000	13:51:11
4118.30	0.00100000	13:49:54
4119.08	0.18800000	13:48:46
4117.38	0.00900000	13:48:44
4112.59	0.00200000	13:47:13
4111.01	0.01300000	13:47:13
4111.84	0.16900000	13:47:07
4109.90	0.01000000	13:45:28
4110.56	0.00300000	13:44:30
4106.99	0.01200000	13:41:51
4108.87	0.00500000	13:41:50
4106.53	0.08300000	13:41:42
4106.53	0.09700000	13:41:31
4104.51	0.00900000	13:39:09
4108.36	0.01500000	13:37:03
4107.08	0.00200000	13:36:30
4104.71	0.01300000	13:33:51
4106.47	0.00900000	13:32:27
4097.56	0.00100000	13:31:06
4096.31	0.00100000	13:30:34
4100.61	0.01300000	13:28:27
4100.87	0.01300000	13:25:48
4097.00	0.00300000	13:23:08
4094.12	0.00100000	13:22:34
4094.10	0.00200000	13:20:24
4095.47	0.00400000	13:19:57
4094.74	0.00300000	13:17:43
4099.81	0.01300000	13:15:06
4099.36	0.00100000	13:14:34
4098.87	0.01300000	13:12:27
4102.03	0.00900000	13:09:53
4102.56	0.01300000	13:07:16
4096.71	0.01300000	13:04:36
4096.82	0.00100000	13:04:33
4096.96	0.17500000	13:02:09
4098.00	0.01200000	13:01:55
4099.59	0.01300000	12:59:00
4098.52	0.01200000	12:58:57
4099.14	0.16600000	12:58:47
4100.12	0.18000000	12:58:36
4100.94	0.16600000	12:58:30
4101.61	0.17000000	12:58:04
4105.37	0.00200000	12:56:16
4108.22	0.01300000	12:53:37
4103.33	0.01300000	12:50:56
4104.31	0.00100000	12:50:32
4101.57	0.01200000	12:48:18
4102.45	0.01000000	12:45:37
4107.91	0.01300000	12:42:56
4107.23	0.00100000	12:42:32
4107.30	0.00300000	12:40:19
4106.81	0.01300000	12:37:40
4104.18	0.01300000	12:34:59
4105.26	0.00100000	12:34:32
4105.15	0.01300000	12:32:18
4099.65	0.17000000	12:30:23
4102.03	0.00400000	12:29:41
4102.18	0.01300000	12:26:58
4101.95	0.00100000	12:26:32
4106.30	0.01300000	12:24:23
4102.38	0.00100000	12:21:42
4105.28	0.01300000	12:19:05
4104.98	0.00100000	12:18:32
4104.60	0.01300000	12:16:30
4102.83	0.00200000	12:13:43
4108.60	0.16800000	12:13:22
4108.60	0.16600000	12:13:20
4108.60	0.18000000	12:11:40
4108.60	0.16300000	12:11:26
4108.60	0.18400000	12:11:25
4109.68	0.00100000	12:07:53
4108.54	0.01300000	12:05:15
4108.07	0.07200000	12:04:33
4112.36	0.01300000	12:02:34
4112.28	0.00100000	12:02:32
4109.66	0.01200000	11:59:56
4112.35	0.14600000	11:58:24
4108.76	0.01300000	11:57:12
4108.55	0.06400000	11:55:12
4106.21	0.00300000	11:54:30
4104.15	0.15700000	11:54:24
4105.41	0.17800000	11:52:57
4105.05	0.17500000	11:52:09
4107.29	0.00300000	11:51:50
4107.36	0.18000000	11:50:33
4107.33	0.00200000	11:49:06
4107.82	0.00100000	11:48:32
4108.62	0.00900000	11:46:25
4107.28	0.00200000	11:43:38
4111.03	0.00200000	11:40:57
4109.89	0.00100000	11:38:32
4110.47	0.00300000	11:35:38
4114.44	0.01300000	11:32:52
4114.74	0.00100000	11:32:32
4112.79	0.00500000	11:30:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.64%	Volume 41
Máx. 4,191.05	Min. 4,088.54
7 Dias
Variação -4.23%	Volume 238
Máx. 4,365.36	Min. 4,088.54
30 Dias
Variação -8.67%	Volume 1,970
Máx. 4,563.73	Min. 4,002.56