XAUT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4025.1	0.17330000	05:52:12
4022.2	0.16900000	05:51:57
4024.1	0.18260000	05:51:50
4029.9	0.17630000	05:51:39
4023.3	0.15440000	05:51:24
4023.0	0.10610000	05:51:05
4032.1	0.18570000	05:50:45
4030.6	0.12460000	05:50:35
4024.9	0.14920000	05:50:22
4031.8	0.16250000	05:49:56
4031.2	0.13830000	05:49:52
4033.4	0.14530000	05:49:32
4027.4	0.11850000	05:49:22
4027.7	0.10420000	05:48:58
4026.4	0.15840000	05:48:36
4026.4	0.14410000	05:48:36
4028.4	0.15710000	05:48:18
4032.7	0.10860000	05:47:53
4023.8	0.15140000	05:47:24
4030.0	0.16110000	05:47:16
4029.1	0.13740000	05:47:13
4028.9	0.16900000	05:46:55
4022.2	0.16120000	05:46:25
4023.4	0.18130000	05:45:57
4024.4	0.11860000	05:45:36
4033.1	0.10490000	05:45:22
4033.9	0.13820000	05:44:57
4032.4	0.14100000	05:44:55
4026.0	0.12090000	05:44:52
4033.2	0.16260000	05:44:40
4025.4	0.13270000	05:44:25
4025.7	0.17620000	05:44:19
4026.4	0.11600000	05:44:02
4026.4	0.11140000	05:44:02
4033.2	0.17770000	05:43:39
4027.7	0.18170000	05:43:19
4036.4	0.10030000	05:43:02
4030.4	0.11670000	05:42:36
4036.2	0.13230000	05:42:20
4030.2	0.14710000	05:41:59
4028.5	0.17920000	05:41:30
4034.6	0.10200000	05:41:15
4026.8	0.13660000	05:40:56
4032.7	0.13790000	05:40:44
4023.9	0.13670000	05:40:24
4031.7	0.10840000	05:40:04
4030.5	0.15750000	05:40:01
4023.4	0.18330000	05:39:36
4030.1	0.17510000	05:39:11
4024.5	0.18440000	05:38:57
4031.8	0.13770000	05:38:29
4023.7	0.13930000	05:38:25
4031.6	0.11530000	05:38:06
4023.5	0.16240000	05:38:00
4023.7	0.16580000	05:37:52
4031.1	0.16700000	05:37:27
4024.3	0.18620000	05:37:23
4032.1	0.10710000	05:37:05
4031.9	0.15770000	05:36:55
4024.1	0.16390000	05:36:35
4023.1	0.11830000	05:36:17
4030.3	0.16160000	05:36:08
4030.1	0.15880000	05:35:58
4028.7	0.16880000	05:35:38
4027.6	0.14070000	05:35:32
4028.6	0.16140000	05:35:26
4023.3	0.11860000	05:34:59
4030.5	0.16740000	05:34:43
4023.7	0.15630000	05:34:29
4024.7	0.15120000	05:34:26
4029.8	0.14140000	05:34:14
4031.5	0.11680000	05:33:59
4030.9	0.17730000	05:33:37
4023.5	0.17960000	05:33:18
4023.5	0.11470000	05:33:18
4022.5	0.15510000	05:33:05
4030.5	0.12260000	05:32:40
4022.7	0.12370000	05:32:13
4023.3	0.10500000	05:32:00
4030.1	0.12400000	05:31:33
4030.1	0.15110000	05:31:33
4028.8	0.12320000	05:31:15
4020.9	0.15260000	05:30:55
4027.8	0.11910000	05:30:47
4016.8	0.16740000	05:30:22
4023.8	0.12240000	05:30:16
4021.2	0.11370000	05:29:52
4014.7	0.10710000	05:29:36
4020.7	0.11950000	05:29:20
4012.0	0.14570000	05:29:10
4014.1	0.15440000	05:29:01
4014.7	0.10850000	05:28:55
4014.2	0.17880000	05:28:32
4015.1	0.13640000	05:28:30
4015.1	0.10350000	05:28:30
4021.5	0.10800000	05:28:25
4016.6	0.16930000	05:28:02
4015.7	0.15300000	05:27:52
4016.0	0.09970000	05:27:43
4017.2	0.15120000	05:27:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.23%	Volume 746
Máx. 4,108.0	Min. 3,994.7
7 Dias
Variação -3.16%	Volume 3,600
Máx. 4,174.1	Min. 3,994.7
30 Dias
Variação -7.77%	Volume 15,263
Máx. 4,370.9	Min. 3,994.7