XAUT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4579.5	0.00300000	08:21:12
4579.5	0.00150000	08:20:55
4579.5	0.00100000	08:20:49
4579.5	0.00120000	08:20:41
4579.5	0.00100000	08:20:34
4579.5	0.02050000	08:20:30
4579.5	0.03350000	08:20:16
4579.5	0.05800000	08:19:52
4581.9	0.00340000	08:19:26
4581.9	0.10000000	08:19:12
4579.2	0.08110000	08:18:45
4579.2	0.02290000	08:18:45
4579.3	0.02500000	08:18:35
4579.3	0.04250000	08:18:09
4579.3	0.01500000	08:18:00
4579.3	0.00300000	08:17:44
4579.3	0.00700000	08:17:26
4579.3	0.00800000	08:17:20
4579.3	0.00440000	08:17:09
4579.2	0.00300000	08:16:42
4579.2	0.00500000	08:16:40
4579.2	0.03080000	08:16:24
4581.4	0.11420000	08:16:08
4579.2	0.05200000	08:15:40
4579.3	0.13080000	08:15:11
4580.2	0.14100000	08:14:42
4580.5	0.16310000	08:14:14
4581.0	0.11960000	08:13:57
4574.6	0.00700000	08:13:34
4577.7	0.08900000	08:13:14
4577.8	0.15000000	08:13:06
4578.1	0.12730000	08:13:02
4580.0	0.16180000	08:12:53
4579.8	0.12350000	08:12:38
4580.7	0.00730000	08:12:28
4580.7	0.00200000	08:12:00
4580.7	0.07100000	08:11:58
4580.7	0.06630000	08:11:56
4580.7	0.01070000	08:11:56
4580.7	0.00170000	08:11:35
4580.7	0.04900000	08:11:24
4580.7	0.09000000	08:11:08
4581.5	0.10800000	08:10:45
4578.9	0.13520000	08:10:35
4579.1	0.09750000	08:10:05
4579.4	0.11500000	08:09:48
4579.4	0.00100000	08:09:23
4579.4	0.00200000	08:09:21
4579.4	0.00070000	08:08:51
4579.4	0.00230000	08:08:51
4579.4	0.00200000	08:08:23
4579.4	0.00090000	08:07:55
4579.4	0.00170000	08:07:49
4579.4	0.00300000	08:07:43
4579.4	0.00700000	08:07:37
4579.4	0.01670000	08:07:27
4579.4	0.00900000	08:07:05
4579.4	0.00210000	08:06:51
4579.4	0.03250000	08:06:46
4579.4	0.00250000	08:06:29
4579.4	0.00300000	08:06:11
4579.4	0.00060000	08:05:45
4579.4	0.00260000	08:05:43
4579.4	0.00150000	08:05:24
4580.7	0.09890000	08:05:07
4580.8	0.15720000	08:04:40
4576.5	0.10400000	08:04:15
4577.2	0.14870000	08:03:51
4578.7	0.10910000	08:03:35
4579.4	0.16320000	08:03:26
4579.4	0.11520000	08:03:26
4577.1	0.09860000	08:03:10
4578.8	0.15300000	08:03:05
4580.7	0.12920000	08:02:35
4580.7	0.10020000	08:02:35
4578.6	0.10690000	08:02:21
4579.9	0.16340000	08:02:05
4580.3	0.14520000	08:01:40
4578.8	0.10720000	08:01:26
4579.3	0.11940000	08:01:02
4580.1	0.14890000	08:00:42
4580.3	0.15500000	08:00:30
4577.3	0.15340000	08:00:05
4577.3	0.13280000	08:00:05
4579.9	0.08750000	07:59:56
4580.0	0.13610000	07:59:38
4575.7	0.09810000	07:59:13
4578.9	0.13220000	07:59:09
4579.2	0.13300000	07:58:41
4579.4	0.08820000	07:58:35
4576.0	0.15000000	07:58:22
4576.3	0.10240000	07:57:55
4577.8	0.14710000	07:57:43
4576.1	0.09190000	07:57:15
4579.9	0.10820000	07:56:45
4577.4	0.05800000	07:56:28
4577.4	0.04000000	07:55:59
4577.4	0.04610000	07:55:47
4577.8	0.03740000	07:55:29
4577.8	0.02300000	07:55:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.18%	Volume 394
Máx. 4,587.7	Min. 4,567.3
7 Dias
Variação +4.92%	Volume 3,362
Máx. 4,611.3	Min. 4,315.5
30 Dias
Variação +13.21%	Volume 13,671
Máx. 4,611.3	Min. 3,989.3