MXNT/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02	34.00000000	15:50:34
0.04	576.50000000	15:08:50
0.03	1790.75777900	15:08:50
0.03	35.45600000	15:08:50
0.02	1790.75777938	17:45:41
0.04	1153.01196800	15:05:36
0.02	1790.71240389	13:27:30
0.02	4104.19728413	13:27:30
0.02	4105.09031198	13:27:30
0.04	35.00000000	23:38:00
0.02	580.98803247	23:36:53
0.02	300.00000000	23:36:53
0.02	791.75511400	23:36:53
0.02	60.24323100	23:36:26
0.03	700.15264900	23:34:10
0.03	600.86097400	23:34:10
0.05	34.00000000	09:12:22
0.05	283.98174700	02:08:35
0.04	34.00000000	07:28:19
0.05	100.00000000	06:20:46
0.05	100.00000000	06:20:42
0.05	100.00000000	06:20:37
0.05	100.00000000	06:20:33
0.05	65.00000000	06:20:26
0.05	35.00000000	06:20:26
0.05	100.00000000	15:38:40
0.05	100.00000000	15:38:38
0.05	100.00000000	15:38:35
0.05	100.00000000	15:38:33
0.05	100.00000000	15:38:30
0.05	100.00000000	15:38:26
0.04	75.46905100	15:37:16
0.04	9.86316000	15:37:09
0.04	90.13684000	15:37:09
0.04	115.88920200	15:36:46
0.04	705.51075600	15:36:36
0.04	294.48924400	15:36:36
0.04	324.66000000	14:34:31
0.04	34.00000000	11:06:42
0.04	34.00000000	07:17:03
0.03	289.88511000	16:34:29
0.03	102.77489000	16:34:29
0.04	34.00000000	17:45:28
0.04	34.00000000	08:01:10
0.03	360.82776700	05:05:39
0.04	34.00000000	06:10:13
0.03	35.66147700	00:27:52
0.04	34.00000000	22:04:02
0.03	90.13684000	21:56:10
0.03	305.00902300	21:55:31
0.05	34.00000000	00:32:54
0.05	34.00000000	09:24:14
0.05	34.00000000	09:23:42
0.03	233.97056800	09:20:31
0.03	124.21386300	09:20:31
0.03	1276.35029796	09:20:31
0.05	34.00000000	09:18:53
0.03	34.00000000	09:18:38
0.05	34.00000000	09:17:01
0.03	66.03308805	21:28:18
0.05	15.19375000	02:06:37
0.05	34.00000000	14:45:04
0.03	49.19375000	20:45:35
0.03	23.61661399	20:45:35
0.05	70.00000000	22:49:13
0.05	288.66562600	22:49:13
0.05	34.00000000	22:49:13
0.03	121.00000000	06:12:41
0.05	130.00000000	20:44:46
0.03	65.00000000	20:41:54
0.03	35.81036400	12:11:54
0.03	37.00000000	11:42:02
0.03	34.66562600	10:23:32
0.03	34.00000000	10:16:50
0.05	34.00000000	10:16:35
0.03	34.00000000	10:15:52
0.03	34.00000000	03:44:51
0.07	36.73800000	03:19:23
0.03	57.46200000	03:18:05
0.07	0.20000000	03:15:19
0.07	34.00000000	03:15:19
0.03	34.00000000	03:13:12
0.03	4.93333300	02:59:00
0.03	43.06666700	02:59:00
0.03	34.00000000	02:47:57
0.07	148.42422100	02:41:19
0.07	157.00000000	02:41:19
0.07	63.98901000	02:41:19
0.07	34.00000000	02:36:15
0.03	188.50397400	02:31:49
0.03	101.00000000	02:31:49
0.03	0.76988500	02:31:49
0.03	84.00000000	02:30:34
0.03	34.00000000	02:27:22
0.03	46.23011500	02:22:59
0.03	97.98901000	02:22:59
0.07	42.00000000	02:20:27
0.07	132.49208800	01:56:39
0.07	64.75609338	01:51:20
0.07	34.00000000	01:37:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.60%	Volume 4,227
Máx. 0.04	Min. 0.02
7 Dias
Variação -45.59%	Volume 5,380
Máx. 0.04	Min. 0.02
30 Dias
Variação -45.59%	Volume 5,380
Máx. 0.04	Min. 0.02