USAT/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9991	0.01601386	11:41:57
0.9991	0.00200170	11:41:57
0.9991	0.00180160	11:41:37
0.9991	0.00180163	11:41:37
0.9991	0.00254952	11:41:37
0.9991	0.27641693	11:40:49
0.9991	0.00240196	11:40:07
0.9991	0.00188667	11:38:31
0.9991	0.01523893	11:30:48
0.9992	0.00330370	11:22:03
0.9991	0.00403429	11:04:24
0.9991	0.01887625	11:04:23
0.9991	0.03981083	11:04:22
0.9991	0.00152950	11:01:31
0.9991	0.02384924	11:01:31
0.9991	0.00277648	11:01:31
0.9992	0.02762156	10:57:12
0.9992	0.00520438	10:54:08
0.9992	0.00385889	10:52:24
0.9992	0.47385359	10:49:52
0.9992	0.01121845	10:45:08
0.9992	0.00134349	10:40:17
0.9992	0.00399259	10:40:06
0.9982	0.18751925	10:33:58
0.9993	0.71003130	10:30:27
0.9993	0.00107075	10:29:25
0.9993	0.82181501	10:22:20
0.9993	0.32102723	10:22:03
0.9994	0.00119379	10:08:03
0.9985	1.35827635	10:04:21
0.9995	1.09872358	09:56:11
0.9995	0.00332065	09:53:05
0.9995	1.26998036	09:53:05
0.9987	2.00114143	09:40:42
0.9995	0.01154866	09:26:51
0.9995	0.00900470	09:26:51
0.9995	0.00480250	09:26:51
0.9995	0.00360189	09:26:51
0.9995	0.00740421	09:21:32
0.9995	0.01141997	09:21:32
0.9995	0.09626987	09:21:32
0.9995	0.00657094	09:20:46
0.9995	0.00155155	09:18:29
0.9996	0.00234364	09:15:27
0.9996	0.02617625	09:15:27
0.9996	0.00126901	09:14:59
0.9996	0.00106008	09:14:59
0.9996	0.01611681	09:14:15
0.9996	0.00761027	09:12:30
0.9996	0.00102931	09:12:08
0.9996	0.00313134	09:05:32
0.9998	0.00100326	08:53:22
0.9998	0.01532825	08:53:22
0.9998	0.08330819	08:52:53
0.9998	0.00347667	08:50:10
0.9998	0.00134875	08:49:02
0.9998	0.00139483	08:48:45
0.9998	0.00139485	08:48:44
0.9998	0.00122104	08:48:31
0.9999	0.09009394	08:45:46
0.9999	0.00934604	08:45:45
0.9999	0.49451216	08:45:41
1.0000	0.00170703	08:40:14
0.9999	0.01006057	08:39:07
1.0000	0.41195577	08:33:47
1.0000	0.00839084	08:31:02
1.0001	1.05444457	08:26:55
1.0001	0.05691865	08:25:02
1.0002	0.00201160	08:13:11
1.0002	0.54691957	08:13:11
1.0002	1.53993588	08:11:30
1.0002	0.00743475	08:09:07
1.0002	0.00417743	08:07:54
1.0002	1.93343440	08:07:31
0.9992	0.00530978	08:06:47
1.0003	0.03998800	08:04:49
1.0003	0.03998800	08:04:49
1.0003	0.03998800	08:04:49
1.0003	0.03998800	08:04:49
1.0003	0.00215108	08:04:49
1.0003	0.00945951	08:04:49
1.0003	0.00947144	08:04:49
1.0003	0.00945912	08:04:49
1.0003	0.00945913	08:04:49
1.0004	0.00473903	07:57:55
1.0004	0.01158027	07:52:38
1.0004	0.01198345	07:52:10
1.0004	0.00164930	07:45:52
0.9994	0.67698363	07:45:07
0.9994	1.32268315	07:45:07
1.0004	0.01560989	07:41:19
1.0004	0.00146595	07:33:56
1.0004	0.00742965	07:20:56
1.0004	0.00101834	07:19:20
1.0004	0.00367385	07:19:20
1.0004	0.00367386	07:19:20
1.0004	0.00180098	07:19:20
1.0004	1.99940021	07:18:52
1.0004	0.00153117	07:18:27
1.0004	0.00104833	07:17:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 878
Máx. 1.00	Min. 1.00
7 Dias
Variação -0.14%	Volume 343,745
Máx. 1.00	Min. 1.00
30 Dias
Variação -0.13%	Volume 409,965
Máx. 1.00	Min. 1.00