USAT/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0000	0.82814129	03:21:52
1.0000	1.35531393	00:26:56
1.0000	0.04040497	21:39:46
1.0001	52.63999999	20:09:41
1.0001	43.46000000	20:09:41
1.0001	26.83884140	20:09:41
1.0000	17.27365932	19:48:30
1.0000	0.15070574	19:25:59
1.0000	9.56551637	18:37:31
1.0000	0.14148104	17:44:24
1.0000	878.89863708	17:30:17
0.9997	0.11325619	15:44:14
0.9997	1.33127719	14:34:01
1.0005	0.37592791	13:44:04
0.9994	0.49922956	12:33:10
0.9996	0.49928976	12:33:05
0.9996	121.12580532	12:33:05
0.9996	879.27456491	12:33:05
0.9997	0.00000001	12:33:05
0.9997	111.21951968	12:32:55
0.9997	1.21514087	12:32:55
0.9997	882.48452314	12:32:55
0.9997	0.24245407	11:43:54
1.0003	1.45673520	10:13:18
0.9997	1.16507338	09:14:37
0.9997	0.02588821	08:00:17
0.9997	1.05511207	07:50:06
0.9997	0.46487695	07:47:36
1.0002	0.24245407	07:43:34
0.9997	0.78774437	06:59:08
0.9997	1.20600143	06:59:06
0.9997	0.20654896	06:57:36
0.9997	1.33387336	06:28:21
1.0003	0.95585964	05:29:55
1.0004	1.37967771	04:57:55
0.9997	0.28283481	03:43:13
1.0004	0.32320747	01:43:04
0.9997	0.02583573	01:27:45
1.0005	1.35709744	21:03:23
0.9997	0.84817518	06:35:41
0.9997	0.02586055	06:07:46
0.9997	0.02586918	04:46:38
0.9997	0.83791833	04:25:38
0.9997	0.00000001	22:36:21
0.9997	1000.30037020	22:36:21
0.9998	1000.20028010	22:36:21
0.9999	1000.09955994	22:36:21
1.0000	949.41568822	22:36:21
1.0001	416.47016625	22:36:20
1.0001	583.42969379	22:36:20
1.0000	50.58395180	22:26:37
0.9997	39.81171202	22:26:33
0.9998	1000.20028010	22:26:33
0.9997	960.48865817	22:26:33
0.9999	1000.10021004	22:26:33
1.0000	1000.00016000	22:26:33
1.0001	415.94010199	22:26:33
1.0001	583.96002799	22:26:33
0.9993	1000.20039015	22:19:59
0.9997	1000.30009003	22:19:59
0.9994	1000.10031006	22:19:59
0.9998	50.21257506	22:19:59
0.9999	902.68629044	22:19:59
0.9999	45.52555662	22:19:59
0.9999	51.88836298	22:19:59
1.0000	1000.00016000	22:19:59
1.0000	1000.00025000	22:19:24
1.0001	991.30200067	22:19:24
1.0003	0.40790876	21:51:38
1.0003	1.04823519	21:41:42
1.0001	0.68446818	15:28:59
1.0003	0.80949048	08:06:44
1.0001	0.65891640	03:03:09
1.0004	0.52185425	02:27:12
1.0004	0.65535185	02:27:11
1.0004	0.82525789	02:27:11
1.0004	1.03157236	02:27:10
1.0004	1.28632546	02:27:10
1.0001	0.59239976	01:32:54
1.0001	1.05059394	01:25:58
1.0001	0.71340330	01:01:36
1.0002	0.71340331	01:01:36
1.0002	1.11021795	01:00:52
1.0001	1.39984001	01:00:52
1.0002	1.39984002	01:00:52
1.0002	0.03981318	00:05:07
1.0001	1.05580163	23:45:21
1.0001	1.97310509	23:43:42
1.0001	0.30671728	23:04:49
1.0001	0.16296370	22:16:37
1.0002	95.89873081	20:28:01
1.0002	881.87000767	20:27:51
1.0002	0.59748450	07:48:33
1.0002	3.13257276	06:31:13
1.0005	0.16037767	06:16:10
1.0002	0.16037767	04:15:59
1.0006	0.48074864	02:15:49
1.0002	0.48074863	00:15:39
1.0014	50.13284869	00:00:00
1.0002	0.00317655	17:52:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 3,040
Máx. 1.00	Min. 1.00
7 Dias
Variação -0.04%	Volume 21,156
Máx. 1.00	Min. 1.00
30 Dias
Variação -0.07%	Volume 233,974
Máx. 1.00	Min. 1.00