USAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9999	20.00200000	13:06:21
1.0000	5.96000000	06:35:25
0.9993	6.64265000	03:52:57
0.9996	6.16246000	03:13:50
0.9994	1000.79015000	16:00:13
0.9997	1000.89026000	15:59:30
0.9996	12.93517000	13:29:04
0.9996	6.18247000	10:56:37
0.9995	6.00360000	05:21:37
0.9999	26.99269000	04:56:13
0.9995	7.13615000	00:56:18
0.9998	11.43228000	00:26:30
0.9998	6.17123000	22:32:17
1.0000	29.30000000	20:26:35
0.9994	9.90690000	14:29:00
0.9985	1172.11326000	13:34:52
0.9993	1172.23056000	13:33:44
0.9984	6.22435000	12:39:33
0.9992	6.22497000	12:38:12
0.9995	175.91795000	05:15:59
0.9995	6.21310000	01:59:51
0.9995	6.97348000	00:16:59
0.9986	26.84053000	00:16:04
0.9994	41.07464000	23:13:31
0.9994	6.00360000	22:59:11
0.9990	28.53712000	19:06:20
0.9991	17.49874000	18:49:26
0.9996	8.53341000	16:30:04
0.9995	25.01250000	14:52:38
0.9996	9.84393000	14:14:54
0.9989	408.80352000	13:36:47
0.9996	17.59703000	13:22:39
0.9995	408.84442000	12:29:39
0.9989	59.17775000	08:18:05
0.9996	59.18367000	08:16:36
0.9984	10.91436000	02:35:03
0.9995	10.91545000	02:33:24
0.9987	5.51165000	01:27:57
0.9996	5.51220000	01:23:42
0.9996	65.88635000	01:23:09
0.9989	2750.00000000	23:19:28
0.9995	6.64332000	19:49:46
0.9997	819.03780000	19:01:00
0.9990	28.15533000	14:07:25
0.9961	6.38850000	10:22:34
0.9993	5.00000000	10:22:15
0.9993	6.00000000	05:56:22
0.9970	61.21673000	05:29:51
0.9993	61.22285000	05:14:55
0.9961	100.00000000	04:41:41
0.9993	100.00000000	02:42:46
0.9993	9.90790000	02:30:10
0.9993	6.76473000	02:26:21
0.9995	2756.03801000	01:06:30
0.9993	34.17392000	00:08:01
0.9994	17.50050000	23:33:58
0.9994	85.34120000	23:33:34
0.9962	7.12427000	22:47:59
0.9993	6.12428000	22:20:42
0.9994	7.12427000	21:34:46
0.9992	99.08920000	19:56:34
0.9992	8.75700000	19:42:42
0.9961	6.13429000	18:29:34
0.9967	35.94516000	16:33:50
0.9992	35.94875000	16:31:48
0.9961	166.62400000	15:07:46
0.9961	105.45000000	13:01:26
0.9992	6.13490000	04:46:02
0.9961	29.12039000	00:23:31
0.9961	20.37630000	22:24:34
0.9992	29.12329000	17:13:16
0.9992	9.89791000	17:08:25
0.9992	6.16493000	16:54:11
0.9991	20.37834000	16:40:52
0.9960	5.25454000	08:22:24
0.9992	5.00000000	08:22:04
0.9968	6.10427000	05:00:27
0.9961	116.41148000	04:49:37
0.9992	116.42313000	04:48:51
0.9992	6.10488000	04:43:40
0.9962	24.08445000	01:08:18
0.9993	24.08686000	01:00:19
0.9993	6.25437000	00:39:31
0.9976	6.33634000	20:44:49
0.9992	6.11489000	16:57:46
0.9993	6.75472000	14:45:25
0.9992	31.81742000	07:20:50
0.9961	5.45381000	06:56:19
0.9992	5.45436000	01:27:53
0.9961	1.00000000	00:50:11
0.9967	6.31442000	00:42:39
0.9968	247.77250000	21:36:19
0.9960	5.01980000	18:22:41
0.9993	5.00000000	18:22:21
0.9993	11.69818000	15:27:57
0.9961	240.75900000	14:13:42
0.9970	13.03912000	09:18:46
0.9961	69.56869000	23:34:33
0.9992	14.60168000	22:13:58
0.9992	20.42634000	20:38:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 2,053
Máx. 1.0000	Min. 0.9993
7 Dias
Variação +0.32%	Volume 13,750
Máx. 1.0000	Min. 0.9960
30 Dias
Variação +0.11%	Volume 48,350
Máx. 1.0000	Min. 0.9960