USAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9991	9.42671000	07:12:40
0.9995	5.00000000	07:12:20
0.9991	17.02828000	05:30:53
0.9995	30.74537000	04:59:24
0.9995	65.74287000	01:48:03
0.9991	245.07410000	01:05:43
0.9991	1.00000000	21:04:37
0.9991	52.05082000	19:45:34
0.9995	52.05602000	19:30:22
0.9995	8.53426000	19:02:52
0.9995	8.94447000	17:06:36
0.9997	6.07182000	06:36:49
0.9991	196.09860000	06:27:54
0.9991	10.18407000	06:04:00
0.9991	93.65428000	03:07:24
0.9991	5.96417000	01:47:06
0.9991	13.88540000	01:13:54
0.9997	13.88540000	01:10:37
0.9991	13.81276000	00:09:31
0.9991	5.29280000	18:12:45
0.9996	5.00000000	18:12:25
0.9991	8.87000000	10:41:46
0.9996	8.87354000	10:08:56
0.9991	26.00000000	08:20:35
0.9995	26.00000000	08:20:17
0.9991	30.05699000	04:41:30
0.9997	8.53255000	23:54:33
0.9997	13.81414000	22:50:22
0.9996	5.97238000	18:24:51
0.9991	19.52310000	17:10:47
0.9991	5.65070000	15:14:20
0.9997	5.00000000	15:13:52
1.0000	5.96000000	14:44:49
0.9990	11.35113000	12:10:19
0.9998	11.35227000	11:43:47
0.9987	8.23000000	07:43:34
0.9995	8.23411000	07:41:57
1.0000	17.03000000	04:22:16
0.9984	21.00840000	04:20:52
0.9984	6.55693000	02:29:28
0.9987	11.33340000	00:44:09
0.9996	11.33453000	00:13:16
0.9987	9.94298000	22:28:06
0.9996	9.94397000	22:24:07
0.9984	5.88235000	20:57:28
0.9987	6.32252000	19:03:34
0.9985	12.17486000	17:31:02
0.9997	12.17365000	17:24:17
0.9986	6.28250000	14:20:39
0.9987	27.26818000	13:15:20
0.9996	10.00100000	12:39:53
0.9995	5.89294000	06:33:24
0.9995	10.18509000	06:30:18
0.9995	6.28314000	05:08:25
0.9995	10.83541000	02:41:01
0.9987	880.81776000	22:49:22
0.9988	919.18224000	22:49:22
0.9995	5.88294000	17:11:42
0.9988	10.71490000	16:20:57
0.9988	7.22722000	16:02:50
0.9988	7.71308000	16:02:23
0.9995	18.82130000	15:13:05
0.9995	33.58679000	14:42:50
0.9995	7.71385000	14:21:07
0.9996	56.11244000	12:53:17
0.9996	15.00000000	12:37:43
0.9996	6.28251000	11:17:05
0.9990	5.74229000	09:45:16
1.0000	8.43000000	06:30:55
0.9990	6.99209000	02:39:09
0.9990	7.73154000	02:33:52
1.0000	6.69000000	01:14:58
1.0000	30.06000000	21:44:15
0.9996	6.99279000	19:30:28
0.9996	49.52480000	18:33:35
0.9989	7.13713000	15:24:23
0.9996	27.27090000	13:55:24
0.9990	6.76000000	08:56:32
0.9997	5.00000000	08:55:21
0.9997	7.73231000	06:47:48
0.9991	10.55739000	05:33:24
0.9990	411.96000000	01:05:50
1.0000	412.01000000	01:03:08
0.9990	84.98150000	00:24:59
1.0000	84.99000000	00:16:32
1.0000	243.00000000	22:16:51
0.9996	31.66266000	19:40:28
0.9994	24.53472000	14:06:22
0.9995	1087.78978000	12:05:28
0.9993	1912.70022000	12:05:28
0.9988	56.41384000	00:03:54
0.9995	54.47723000	19:10:26
0.9995	5.74287000	17:45:00
0.9986	4.52291000	16:30:46
0.9986	4.88779000	16:30:46
0.9995	6.32316000	16:15:23
0.9994	5.91354000	16:00:15
0.9994	59.20552000	15:32:03
0.9994	28.44810000	12:50:06
0.9993	56.41949000	03:08:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 496
Máx. 0.9995	Min. 0.9991
7 Dias
Variação +0.03%	Volume 7,769
Máx. 1.0000	Min. 0.9984
30 Dias
Variação -0.04%	Volume 49,653
Máx. 1.0000	Min. 0.9981