USAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9996	271.96878000	20:31:52
0.9995	108.98449000	14:42:59
0.9995	4.00200000	13:28:43
0.9996	47.88915000	11:29:53
0.9995	139.58000000	01:58:24
0.9987	2.21390000	22:36:44
0.9994	2.21390000	22:35:07
0.9987	29.99910000	21:42:32
0.9997	5.78173000	18:20:44
0.9993	50.00000000	16:08:05
0.9993	11.06111000	14:41:44
0.9997	11.06331000	14:27:29
0.9998	76.10522000	14:06:23
0.9997	5.25000000	05:36:26
0.9998	6.66133000	01:45:56
0.9997	6.59197000	01:44:44
0.9992	5.58250000	00:22:18
0.9997	5.00000000	00:21:59
0.9992	13.96117000	00:04:05
0.9996	7.69615000	16:37:48
0.9995	11.49459000	11:53:22
0.9999	61.81640000	06:02:03
0.9995	58.25290000	23:14:23
0.9998	8.14162000	21:55:08
0.9961	20.00400000	19:59:35
1.0002	5.81883000	19:59:33
0.9988	5.81699000	20:47:20
0.9997	20.00400000	01:28:33
0.9998	19.07381000	17:34:45
0.9995	7.78000000	17:05:10
0.9998	6.86137000	03:12:18
0.9997	99.03961000	21:43:48
0.9997	99.03961000	21:42:33
0.9989	50.52653000	19:20:43
0.9990	5.10459000	19:20:43
0.9995	28.10405000	17:25:58
0.9992	6.96840000	10:22:37
0.9997	5.00000000	10:22:17
0.9991	20.00800000	04:56:37
0.9991	5.97538000	04:56:36
0.9992	20.21620000	21:58:37
0.9997	20.79833000	21:58:14
0.9991	4.95000000	15:47:18
0.9995	5.93296000	12:12:43
1.0001	10000.00000000	10:27:35
0.9992	9.00000000	05:51:59
0.9996	7.00000000	05:51:45
0.9996	20.00800000	01:47:12
0.9992	13.04913000	01:30:11
0.9998	8.51170000	21:20:42
0.9997	13.02390000	17:07:38
0.9997	55.63669000	15:56:20
0.9996	6.74269000	15:41:13
0.9985	9.98390000	12:22:24
0.9995	5.00000000	12:22:05
0.9983	716.38830000	07:22:53
0.9995	20.01000000	21:57:59
0.9995	11.49574000	21:50:00
0.9984	399.31993000	18:21:09
0.9996	20.00800000	16:38:09
0.9995	4.95248000	16:03:35
0.9995	9.32466000	14:53:21
0.9995	1500.00000000	11:28:50
0.9995	1500.00000000	11:26:41
0.9992	13.05044000	02:28:48
0.9984	20.76622000	01:26:48
0.9983	31.01710000	19:03:45
0.9992	31.02481000	18:33:28
0.9980	41.12233000	15:16:40
0.9989	15.51706000	14:11:42
0.9989	100.11012000	14:10:43
0.9990	5.62730000	06:22:33
0.9996	5.00000000	06:22:13
0.9996	6.00000000	04:31:51
0.9991	28.84153000	17:21:05
0.9995	28.84442000	17:17:58
0.9996	47.88915000	14:25:44
0.9997	11.53346000	20:10:47
0.9992	34.62038000	17:23:21
0.9996	34.62384000	17:09:44
0.9994	5.01340000	15:55:57
0.9994	12.00000000	15:40:10
0.9960	18.73188000	13:20:01
0.9998	18.73374000	10:18:55
0.9993	11.54115000	09:53:19
0.9998	11.54230000	09:43:19
0.9990	37.50000000	03:33:00
0.9997	6.13183000	01:06:36
0.9991	8.36886000	23:22:24
0.9997	5.00000000	23:22:04
0.9989	118.51185000	20:44:20
0.9996	10.00000000	18:36:49
0.9992	5.85000000	18:01:47
0.9989	14.85150000	14:29:16
0.9989	9.90100000	14:28:33
0.9989	9.90100000	14:27:25
0.9996	34.66736000	14:26:35
0.9987	20.56674000	11:45:31
0.9994	21.87094000	03:53:38
0.9989	1013.70433000	22:56:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 607
Máx. 0.9996	Min. 0.9987
7 Dias
Variação +0.04%	Volume 11,457
Máx. 1.0002	Min. 0.9961
30 Dias
Variação -0.05%	Volume 52,320
Máx. 1.0002	Min. 0.9960