USAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9994	13.86768000	18:39:24
0.9996	7.03000000	16:09:41
0.9999	7.03070000	15:40:00
0.9996	6.77340000	14:31:34
0.9999	5.00000000	14:31:12
1.0001	486.09257000	14:02:39
1.0000	58.70000000	13:07:47
0.9960	17.56824000	12:51:09
0.9998	5.22104000	12:15:12
0.9999	15.18151000	07:20:50
0.9999	5.85058000	05:46:05
0.9996	5.93059000	05:41:39
0.9994	20.09440000	04:09:18
0.9999	1.01000000	03:57:03
1.0000	17.57000000	03:17:44
0.9997	5.20000000	01:46:48
1.0000	11.70000000	23:30:01
1.0001	7500.09224000	22:28:33
1.0000	2499.90776000	22:28:33
0.9997	12.50000000	21:57:46
0.9999	12.50125000	21:27:25
0.9996	41.12645000	19:23:04
0.9995	5.92177000	18:12:40
0.9995	19.22220000	17:17:00
0.9993	19.84390000	16:18:29
0.9997	19.88596000	16:13:53
0.9998	5.93118000	15:52:11
0.9993	117.70354000	09:21:14
0.9994	28.43568000	04:58:52
0.9997	28.43853000	04:51:22
0.9997	117.71531000	04:38:14
0.9994	15.40925000	04:24:28
0.9995	146.41000000	02:42:51
0.9995	20.00000000	02:42:10
0.9995	16.32163000	02:00:32
0.9998	25.11360000	22:19:14
0.9992	1.29580000	21:13:22
0.9998	1.32196000	19:53:00
0.9998	2.55051000	19:26:05
0.9995	13.74840000	19:08:29
0.9995	5.44550000	19:05:58
0.9960	6.41276000	18:31:43
0.9991	9.90200000	10:35:48
0.9996	1.00000000	09:00:46
0.9991	189.05343000	00:55:55
0.9998	16.32326000	00:42:43
0.9996	20.00800000	21:58:01
0.9987	12.50000000	17:46:30
0.9988	6.27000000	17:36:11
0.9995	6.27313000	17:18:25
0.9994	10.00100000	16:06:19
0.9985	6.25939000	16:05:33
0.9991	7.69692000	15:20:05
0.9985	117.38347000	14:52:25
0.9984	123.08461000	14:12:27
0.9960	6.16246000	13:48:52
0.9996	5.21208000	12:13:49
0.9989	100.00000000	10:43:07
0.9989	28.29848000	06:07:38
0.9996	28.30132000	06:04:49
0.9997	123.09692000	04:16:13
0.9997	15.41462000	03:55:13
0.9989	88.02521000	03:06:02
0.9990	9.51474000	01:36:09
0.9995	88.03401000	23:26:37
0.9995	8.81440000	22:44:45
0.9995	6.16308000	22:43:59
0.9997	117.39521000	20:05:10
0.9997	15.44463000	18:47:44
0.9989	25.15000000	17:25:12
0.9996	25.15006000	17:17:08
0.9990	5.74810000	16:22:23
0.9997	5.00000000	16:22:03
0.9990	6.17000000	15:26:59
0.9999	6.17061000	15:18:51
0.9998	10.00200000	13:35:37
0.9988	30.11204000	07:23:33
0.9995	30.11505000	05:40:32
0.9995	15.21760000	04:10:39
0.9995	6.46323000	02:03:02
0.9984	6.18371000	22:24:06
0.9993	6.18432000	22:17:33
0.9986	1.98020000	21:09:30
0.9985	4.95050000	21:06:53
0.9984	14.85150000	21:06:03
0.9982	19.80200000	21:05:02
0.9982	14.85150000	21:02:47
0.9993	57.47167000	20:54:33
0.9985	21.93780000	20:02:40
0.9986	18.38050000	15:02:31
0.9986	7.23216000	09:31:33
0.9996	7.23289000	08:39:31
0.9986	6.16061000	04:45:16
0.9996	5.82232000	02:59:55
0.9990	9.18275000	00:27:28
0.9996	9.18367000	00:19:19
0.9992	94.63000000	14:51:22
0.9991	6.18150000	14:17:23
0.9997	5.00000000	14:17:02
0.9998	94.64892000	10:58:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 10,756
Máx. 1.0001	Min. 0.9960
7 Dias
Variação +0.03%	Volume 14,400
Máx. 1.0001	Min. 0.9960
30 Dias
Variação +0.31%	Volume 93,914
Máx. 1.0001	Min. 0.9960