USAT/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.999540000	1.19123448	03:46:08
0.999540000	0.05132194	03:45:53
0.999540000	0.02520603	03:43:21
0.999540000	0.05503597	03:39:49
0.999540000	0.02520556	03:38:16
0.999570000	0.02510521	03:31:41
0.999570000	0.05461390	03:29:35
0.999540000	0.02578566	03:21:59
0.999540000	0.02573094	03:19:43
0.999540000	0.02510283	03:17:02
0.999540000	0.02522870	03:16:21
0.999540000	1.03836977	03:13:30
0.999490000	0.05174490	02:12:59
0.999390000	0.05444973	01:53:32
0.999600000	0.15505162	01:41:32
0.999600000	0.02582196	01:36:17
0.999600000	0.02584845	01:35:35
0.999600000	0.02581952	01:34:55
0.999730000	0.02581393	01:28:00
0.999740000	0.02587429	01:22:47
0.999730000	0.02645815	01:11:16
0.999730000	0.02655903	01:10:21
0.999620000	0.04627036	01:04:59
0.999730000	0.02651843	00:58:01
0.999700000	0.02649027	00:51:43
0.999890000	0.02805105	00:24:20
0.999860000	0.01378848	00:20:21
0.999860000	0.02581233	00:20:20
0.999890000	0.00368711	00:18:20
0.999890000	0.00912803	00:14:21
0.999790000	0.00740617	23:57:16
0.999790000	0.00330698	23:52:22
0.999580000	0.02895680	23:47:01
0.999580000	0.02726601	23:46:25
0.999580000	0.05676518	23:45:06
0.999790000	0.02305767	23:44:55
0.999790000	0.02336386	23:42:23
0.999850000	0.02110919	23:38:22
0.999850000	0.03087031	23:34:22
0.999850000	0.00315566	23:26:23
0.999840000	0.00522220	23:24:22
0.999840000	0.03514250	23:22:23
0.999780000	0.00649697	22:58:24
0.999770000	0.02966046	22:56:01
0.999560000	0.02189745	22:52:04
0.999530000	0.05031989	21:06:47
0.999530000	0.21290769	21:06:45
0.999740000	0.01428237	20:56:23
0.999750000	0.02582858	20:49:19
0.999530000	0.03024206	20:42:23
0.999530000	0.04044297	20:36:24
0.999740000	0.00685454	20:28:23
0.999740000	0.02062349	20:25:10
0.999310000	0.02579230	20:20:48
0.999460000	0.02377035	20:16:22
0.999490000	0.01682296	20:14:22
0.999280000	0.07455227	20:00:44
0.999290000	0.07235785	20:00:20
0.999250000	0.06193422	19:53:33
0.999460000	0.03832794	19:42:23
0.999460000	0.00567469	19:39:17
0.999250000	0.02196657	19:37:05
0.999490000	0.02511036	19:22:31
0.999490000	0.02170379	19:20:19
0.999230000	701.35876980	19:00:44
0.999170000	0.04566514	18:51:33
0.999740000	219.85078747	18:42:57
0.999850000	1.17855704	18:23:52
0.999850000	0.00725798	18:10:40
0.999840000	0.02169818	18:06:35
0.999640000	0.05245219	17:36:05
0.999640000	0.04934758	17:36:00
0.999640000	0.04704335	17:32:10
0.999640000	0.05011141	17:32:06
0.999640000	0.05720303	17:31:55
0.999850000	0.08759145	17:19:23
0.999850000	0.09161782	17:19:18
0.999850000	0.09134995	17:19:16
0.999850000	0.09040762	17:19:11
0.999850000	0.09012975	17:19:09
0.999850000	0.09684860	17:19:05
0.999850000	0.09666009	17:19:00
0.999850000	0.10860309	17:18:55
0.999850000	0.10870496	17:18:52
0.999850000	0.11781446	17:18:52
0.999850000	0.11771345	17:18:44
0.999850000	0.11843597	17:18:42
0.999850000	0.11839889	17:18:34
0.999850000	0.12324900	17:18:23
0.999850000	0.12755508	17:18:07
0.999850000	0.13151359	17:17:54
0.999850000	0.83246091	17:17:22
0.999850000	0.84959753	17:17:11
0.999850000	0.85760947	17:17:01
0.999850000	0.86717925	17:16:51
0.999850000	0.89355182	17:16:48
0.999850000	0.89419432	17:16:47
0.999850000	0.89549319	17:16:47
0.999850000	0.90324444	17:16:23
0.999850000	0.93274866	17:16:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 6,379
Máx. 1.000600000	Min. 0.998620000
7 Dias
Variação -0.01%	Volume 41,848
Máx. 1.000600000	Min. 0.998410000
30 Dias
Variação -0.06%	Volume 68,208
Máx. 1.005800000	Min. 0.998410000