USAT/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.000200000	0.59867106	06:25:04
0.999940000	0.02502198	06:21:11
0.999930000	0.02493208	06:20:41
0.999900000	38.09626329	06:01:30
0.999900000	1463.09581349	06:01:30
0.999920000	1501.18454672	05:58:29
0.999900000	1501.19267852	05:57:29
0.999920000	1501.19331858	05:56:29
0.999920000	1501.19400274	05:55:28
0.999910000	1501.21653891	05:53:27
0.999930000	1501.18729471	05:52:26
0.999930000	1501.18753064	05:51:26
0.999930000	1501.19570524	05:50:26
0.999930000	1501.19608436	05:49:25
0.999930000	1501.19676972	05:48:25
0.999930000	1501.18922767	05:46:25
0.999930000	1501.19797876	05:45:24
0.999920000	38.12470157	05:42:23
0.999920000	1463.09581349	05:42:23
0.999930000	363.99131888	05:37:21
0.999930000	1137.20265421	05:37:21
0.999910000	1501.21141764	05:36:21
0.999930000	1501.21937395	05:34:20
1.000200000	1501.04104452	05:17:14
1.000200000	0.74411929	05:11:45
1.000200000	1499.75017602	05:00:48
1.000200000	1.29637549	04:54:23
1.000200000	0.55875704	04:37:45
1.000200000	1038.19781321	03:55:30
1.000200000	1501.03933242	03:51:18
1.000200000	0.82555848	03:13:33
1.000200000	1.43448860	03:12:51
1.000100000	1.68294450	02:13:42
1.000100000	0.18467445	02:10:52
0.999860000	1.01382153	02:05:53
0.999850000	0.68467269	02:05:27
1.000100000	0.19636786	01:54:52
1.000100000	0.56457254	01:51:57
1.000100000	0.09689715	01:45:20
1.000100000	859.50436030	00:54:26
1.000100000	16.87858781	00:51:26
1.000100000	427.00815308	00:51:26
1.000100000	1074.08340828	00:51:26
1.000100000	266.76711276	00:51:21
1.000100000	1.99979999	00:51:20
1.000100000	1.99979999	00:51:03
1.000100000	1.99979999	00:50:55
1.000100000	9.99899995	00:50:50
1.000100000	1.99979999	00:50:49
1.000100000	1.99979999	00:50:29
1.000100000	1011.41694415	00:50:23
1.000100000	1074.08333746	00:50:15
1.000100000	11.99879994	00:50:04
1.000100000	1.99979999	00:50:04
1.000100000	1.99979999	00:49:55
1.000100000	0.00193348	00:44:51
1.000100000	1.99980000	00:44:48
0.999850000	0.10045456	20:02:50
1.000100000	0.10045456	20:02:50
0.999840000	0.03875305	19:44:50
0.999840000	0.02507037	19:00:56
0.999850000	1.27282233	17:47:16
0.999860000	0.04289632	17:29:57
0.999970000	0.00393857	16:26:36
1.000200000	0.00393857	16:26:36
0.999880000	0.01381996	16:25:25
1.000100000	0.01381997	16:25:25
0.999880000	0.05290012	15:47:32
1.000100000	738.13462307	15:23:12
1.000100000	762.94203153	15:23:12
0.999880000	0.29471764	15:18:28
0.999870000	0.47866252	14:54:42
1.000100000	0.47866253	14:54:42
0.999860000	0.29471764	14:50:54
0.999880000	0.03266017	14:48:19
0.999870000	0.16387481	14:28:31
1.000100000	0.16387481	14:28:31
0.999860000	0.29471764	13:38:24
0.999850000	0.31256408	13:24:42
0.999860000	1.05953283	13:21:18
0.999940000	0.00000001	12:15:04
0.999940000	1501.02409456	12:15:04
0.999940000	456.16410517	12:14:04
0.999940000	1044.85259114	12:13:04
0.999940000	1501.03177795	12:11:03
0.999940000	480.11677939	12:10:03
0.999940000	1020.89175349	12:10:03
0.999860000	0.00000001	12:07:06
0.999860000	1501.02415106	12:07:06
0.999960000	1501.03209245	12:04:05
0.999940000	0.00000001	12:03:05
0.999940000	1501.02458216	12:03:05
0.999940000	1501.02425653	12:02:04
0.999940000	1501.02426419	12:00:04
0.999940000	737.78755612	11:59:03
0.999940000	763.23674918	11:59:03
0.999940000	1501.03200597	11:58:03
0.999940000	1501.02575705	11:57:02
0.999940000	1501.03741893	11:55:02
0.999870000	0.41775237	11:25:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 79,816
Máx. 1.000200000	Min. 0.999840000
7 Dias
Variação +0.02%	Volume 286,401
Máx. 1.000200000	Min. 0.999150000
30 Dias
Variação +0.01%	Volume 999,491
Máx. 1.001100000	Min. 0.995560000