USDT/CHF Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.81102	176.46653620	06:31:08
0.81102	558.51411355	06:30:32
0.81102	595.53948645	06:30:32
0.81101	526.46474876	06:28:48
0.81101	534.68357705	06:28:48
0.81101	574.76768994	06:28:43
0.81101	527.19313384	06:28:39
0.81101	527.19313384	06:28:39
0.81101	74.94105160	06:28:39
0.81101	452.25208224	06:28:39
0.81101	520.18988382	06:28:39
0.81101	513.77901697	06:28:39
0.81101	513.77901697	06:28:38
0.81102	575.40827702	06:28:38
0.81102	616.19239453	06:28:38
0.81102	258.19704003	06:28:38
0.81102	631.88884492	06:28:31
0.81102	523.73123808	06:28:26
0.81102	539.49042824	06:28:03
0.81102	283.37510645	06:27:57
0.81105	715.82262729	06:27:57
0.81112	176.46653620	06:25:36
0.81112	2396.61455980	06:25:36
0.81112	2545.01273668	06:25:36
0.81112	2545.01273668	06:25:36
0.81113	1963.34750750	06:25:36
0.81115	176.46653620	06:25:36
0.81118	2545.01273667	06:25:36
0.81118	2502.35273667	06:25:36
0.81118	42.66000000	06:25:36
0.81119	518.97629049	06:25:11
0.81119	518.97629049	06:25:11
0.81119	551.33021058	06:25:11
0.81119	600.22035076	06:25:11
0.81119	600.60051244	06:25:11
0.81119	569.90672775	06:25:11
0.81119	645.77137145	06:25:11
0.81119	645.77137145	06:25:10
0.81137	109.05102572	06:24:47
0.81136	191.71554097	06:24:47
0.81136	42.66000000	06:24:47
0.81120	3.47843331	06:24:47
0.81120	511.80555163	06:21:36
0.81120	511.96249345	06:21:36
0.81120	511.96249345	06:21:36
0.81120	511.96249345	06:21:36
0.81120	22.96340000	06:14:19
0.81120	115.45680000	06:11:31
0.81120	2465.48323471	06:10:53
0.81120	346.92510000	06:10:16
0.81136	2591.46910000	06:07:09
0.81136	42.66000000	06:07:09
0.81128	1371.50265599	06:04:20
0.81127	42.66000000	06:04:20
0.81118	3912.66634143	06:04:20
0.81117	216.79905806	06:04:20
0.81115	483.19064452	06:04:20
0.81098	5147.73375968	06:04:09
0.81101	2000.00000000	06:04:09
0.81104	1963.34750750	06:04:09
0.81105	690.74693298	06:04:09
0.81107	120.81495066	06:04:09
0.81108	42.66000000	06:04:09
0.81115	35.04687330	06:04:09
0.81116	123.28024064	06:01:39
0.81111	243.47385311	06:00:45
0.81110	88.23316886	06:00:45
0.81116	538.77811010	06:00:25
0.81116	362.34229752	06:00:25
0.81117	176.46633773	06:00:25
0.81118	184.91580167	05:59:31
0.81118	246.53010000	05:59:16
0.81130	50.69449763	05:58:46
0.81129	180.49360237	05:58:46
0.81130	607.19325927	05:58:45
0.81128	417.26982385	05:58:45
0.81127	192.94451688	05:58:45
0.81168	2682.26819067	05:58:22
0.81167	117.64709777	05:58:22
0.81156	2380.05479598	05:58:22
0.81150	981.67375375	05:58:22
0.81139	2073.95678847	05:58:22
0.81138	747.56583688	05:58:22
0.81137	207.79697483	05:58:22
0.81137	111.01685741	05:58:22
0.81136	36.14260753	05:58:22
0.81121	464.61973295	05:58:22
0.81115	4986.65823423	05:58:22
0.81127	15.34176577	05:57:11
0.81117	10.39754288	05:55:43
0.81104	115.49090000	05:47:16
0.81095	849.39300000	05:46:33
0.81096	12.23278252	05:45:11
0.81096	14.04263930	05:44:39
0.81096	10.55390121	05:44:35
0.81092	9.77948712	05:42:11
0.81086	71.58997069	05:40:56
0.81084	120.87478167	05:40:56
0.81073	26.00449879	05:36:20
0.81074	115.52230000	05:36:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 1,491,310
Máx. 0.81267	Min. 0.81000
7 Dias
Variação +1.55%	Volume 9,526,592
Máx. 0.81267	Min. 0.79791
30 Dias
Variação +3.70%	Volume 56,686,874
Máx. 0.81267	Min. 0.77804