USDT/CHF Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.79049	21.98842582	02:15:46
0.79045	42.41517387	02:13:52
0.79049	19.54839963	02:13:06
0.79030	742.72961634	02:12:10
0.79049	9.94227974	02:10:31
0.79024	1780.76590012	02:07:23
0.79024	24.98991370	02:07:23
0.79025	61.78164042	02:07:23
0.79026	5244.73743750	02:07:23
0.79057	1098.85568382	02:06:08
0.79057	1406.13209520	02:06:08
0.79055	1962.10926746	02:06:08
0.79055	123.98739499	02:06:08
0.79055	151.25000000	02:06:08
0.79055	850.75000000	02:05:36
0.79036	962.24328634	02:05:34
0.79037	15.89682395	02:05:34
0.79036	576.48274260	02:05:31
0.79037	10.86635210	02:05:31
0.79057	54.41375965	02:05:11
0.79057	123.97611481	02:05:11
0.79057	99.40788941	02:04:59
0.79057	123.97855974	02:04:59
0.79035	15.89682395	02:04:57
0.79057	70.59164213	02:04:54
0.79054	123.97901754	02:04:54
0.79051	16.75269607	02:04:53
0.79051	524.70134207	02:04:52
0.79051	397.21943245	02:04:52
0.79051	123.98462068	02:04:52
0.79057	1901.53925284	02:04:27
0.79054	123.97937791	02:04:27
0.79051	1002.00000000	02:04:27
0.79049	526.35567079	02:03:32
0.79049	421.89594546	02:03:32
0.79048	123.98985308	02:03:32
0.79048	123.98985308	02:03:21
0.79048	425.07155870	02:03:21
0.79048	576.92844130	02:03:21
0.79048	12.26545412	02:03:21
0.79048	111.72495143	02:03:20
0.79048	507.13272699	02:03:20
0.79048	494.86727301	02:03:20
0.79047	123.99197397	02:03:20
0.79047	123.99197397	02:03:19
0.79047	388.78662033	02:03:19
0.79047	613.21337967	02:03:19
0.79047	123.99246454	02:03:19
0.79051	224.07685954	02:03:18
0.79048	216.15104449	02:03:18
0.79047	123.99302518	02:03:18
0.79048	385.96027717	02:03:15
0.79047	123.99240449	02:03:15
0.79048	399.88867834	02:03:15
0.79047	106.56658642	02:03:15
0.79047	17.42439575	02:03:14
0.79047	490.12945417	02:03:14
0.79047	511.87054583	02:02:30
0.79047	47.10204134	02:02:29
0.79046	461.27728186	02:02:29
0.79046	540.72271814	02:02:28
0.79046	522.01727213	02:02:27
0.79046	85.10237756	02:02:26
0.79046	479.29311111	02:02:26
0.79046	522.70688889	02:02:26
0.79046	37.95619606	02:02:26
0.79046	596.56193736	02:02:26
0.79046	596.56193736	02:02:25
0.79046	123.99430579	02:02:25
0.79046	238.65337957	02:02:25
0.79042	186.05347984	02:02:25
0.79042	815.94652016	02:02:25
0.79046	648.67787838	02:02:25
0.79045	42.66000000	02:02:25
0.79046	343.74881283	02:02:25
0.79046	123.99613802	02:02:25
0.79046	93.68929635	02:02:25
0.79046	705.13739796	02:02:25
0.79046	432.25337647	02:02:25
0.79043	123.99920938	02:02:25
0.79037	2.79631260	02:02:25
0.79037	999.20368740	02:02:11
0.79047	308.52508335	02:02:11
0.79047	1052.09266048	02:02:11
0.79045	1962.40394483	02:02:11
0.79043	123.99960079	02:02:11
0.79043	1002.00000000	02:02:11
0.79039	160.26430065	02:01:03
0.79043	8.44767879	01:59:12
0.79048	5.36938212	01:56:59
0.79046	8.10663039	01:56:59
0.79046	8.55169982	01:56:39
0.79033	180.49141369	01:52:52
0.79053	9.46233936	01:52:40
0.79055	518.07706493	01:52:28
0.79054	123.98370026	01:52:28
0.79054	102.70647167	01:52:28
0.79052	65.31397894	01:51:29
0.79052	12.64210029	01:51:29
0.79051	51.13761431	01:50:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 2,541,217
Máx. 0.79225	Min. 0.78650
7 Dias
Variação +0.54%	Volume 7,536,193
Máx. 0.79225	Min. 0.77804
30 Dias
Variação +0.89%	Volume 27,610,768
Máx. 0.79225	Min. 0.77588