Markets/
Texas Instruments Incorporated Common Stock (Derivatives)/
TXN para USDT/
TXNUSDT Perp Binance
Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 273.90000 | 0.02000000 | 10:41:45 |
| 273.79000 | 0.02000000 | 10:40:00 |
| 273.86000 | 0.01000000 | 10:40:00 |
| 273.87000 | 0.07000000 | 10:36:36 |
| 273.90000 | 0.67000000 | 10:35:45 |
| 273.86000 | 0.02000000 | 10:35:13 |
| 273.90000 | 0.05000000 | 10:31:43 |
| 273.87000 | 0.02000000 | 10:31:43 |
| 273.98000 | 0.02000000 | 10:31:43 |
| 273.82000 | 0.63000000 | 10:31:43 |
| 273.81000 | 0.02000000 | 10:31:43 |
| 273.73000 | 1.17000000 | 10:31:43 |
| 273.73000 | 0.02000000 | 10:30:08 |
| 273.70000 | 0.03000000 | 10:24:07 |
| 273.68000 | 0.02000000 | 10:24:07 |
| 273.67000 | 0.07000000 | 10:24:07 |
| 273.65000 | 0.02000000 | 10:24:07 |
| 273.60000 | 0.02000000 | 10:24:07 |
| 273.57000 | 0.54000000 | 10:24:07 |
| 273.41000 | 0.02000000 | 10:08:22 |
| 273.41000 | 0.04000000 | 10:07:09 |
| 273.54000 | 0.51000000 | 10:06:32 |
| 273.56000 | 0.11000000 | 10:06:17 |
| 273.59000 | 0.02000000 | 10:05:39 |
| 273.51000 | 0.07000000 | 10:01:33 |
| 273.76000 | 0.18000000 | 10:00:12 |
| 273.72000 | 0.02000000 | 10:00:11 |
| 273.72000 | 0.02000000 | 10:00:11 |
| 273.72000 | 0.03000000 | 10:00:10 |
| 273.66000 | 0.02000000 | 10:00:10 |
| 273.66000 | 0.02000000 | 10:00:09 |
| 273.66000 | 0.03000000 | 10:00:09 |
| 273.66000 | 0.14000000 | 10:00:08 |
| 273.65000 | 0.03000000 | 10:00:08 |
| 273.65000 | 0.02000000 | 10:00:07 |
| 273.65000 | 0.05000000 | 10:00:07 |
| 273.65000 | 0.09000000 | 10:00:06 |
| 273.63000 | 0.02000000 | 10:00:06 |
| 273.63000 | 0.02000000 | 10:00:05 |
| 273.63000 | 0.04000000 | 10:00:05 |
| 273.60000 | 0.03000000 | 10:00:04 |
| 273.60000 | 0.02000000 | 10:00:03 |
| 273.58000 | 0.02000000 | 10:00:03 |
| 273.58000 | 0.02000000 | 10:00:02 |
| 273.58000 | 0.03000000 | 10:00:02 |
| 273.58000 | 0.07000000 | 10:00:01 |
| 273.60000 | 0.03000000 | 10:00:01 |
| 273.50000 | 0.05000000 | 10:00:00 |
| 273.51000 | 0.10000000 | 10:00:00 |
| 273.52000 | 0.11000000 | 10:00:00 |
| 273.54000 | 0.09000000 | 10:00:00 |
| 273.56000 | 0.09000000 | 10:00:00 |
| 273.58000 | 0.09000000 | 10:00:00 |
| 273.83000 | 0.04000000 | 10:00:00 |
| 273.82000 | 0.03000000 | 10:00:00 |
| 273.82000 | 0.02000000 | 09:59:59 |
| 273.82000 | 0.04000000 | 09:59:59 |
| 273.82000 | 0.08000000 | 09:59:58 |
| 273.71000 | 0.02000000 | 09:59:58 |
| 273.71000 | 0.02000000 | 09:59:57 |
| 273.71000 | 0.03000000 | 09:59:57 |
| 273.69000 | 0.04000000 | 09:59:56 |
| 273.69000 | 0.03000000 | 09:59:56 |
| 273.67000 | 0.03000000 | 09:59:55 |
| 273.67000 | 0.02000000 | 09:59:55 |
| 273.66000 | 0.02000000 | 09:59:54 |
| 273.66000 | 0.02000000 | 09:59:54 |
| 273.66000 | 0.04000000 | 09:59:53 |
| 273.66000 | 0.07000000 | 09:59:53 |
| 273.65000 | 0.03000000 | 09:59:52 |
| 273.65000 | 0.02000000 | 09:59:52 |
| 273.65000 | 0.04000000 | 09:59:51 |
| 273.67000 | 0.04000000 | 09:59:51 |
| 273.55000 | 0.02000000 | 09:59:50 |
| 273.56000 | 0.09000000 | 09:59:50 |
| 273.79000 | 0.03000000 | 09:59:50 |
| 273.79000 | 0.05000000 | 09:59:50 |
| 273.74000 | 0.03000000 | 09:59:49 |
| 273.74000 | 0.03000000 | 09:59:49 |
| 273.74000 | 0.06000000 | 09:59:48 |
| 273.74000 | 0.12000000 | 09:59:48 |
| 273.65000 | 0.02000000 | 09:59:47 |
| 273.65000 | 0.02000000 | 09:59:47 |
| 273.65000 | 0.03000000 | 09:59:46 |
| 273.65000 | 0.02000000 | 09:59:46 |
| 273.65000 | 0.04000000 | 09:59:45 |
| 273.56000 | 0.02000000 | 09:59:45 |
| 273.56000 | 0.21000000 | 09:59:44 |
| 273.56000 | 0.03000000 | 09:59:44 |
| 273.49000 | 0.01000000 | 09:59:44 |
| 273.49000 | 0.06000000 | 09:59:43 |
| 273.45000 | 0.05000000 | 09:59:43 |
| 273.43000 | 0.05000000 | 09:59:42 |
| 273.36000 | 0.10000000 | 09:59:42 |
| 273.28000 | 0.07000000 | 09:59:41 |
| 273.21000 | 0.10000000 | 09:59:41 |
| 273.18000 | 0.63000000 | 09:59:40 |
| 273.33000 | 0.63000000 | 09:59:40 |
| 273.24000 | 0.09000000 | 09:59:40 |
| 273.26000 | 0.12000000 | 09:59:40 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-1.45%
|
Volume
668
|
|
Máx.
278.40000
|
Min.
272.46000
|
| 7 Dias | |
|
Variação
+2.65%
|
Volume
8,162
|
|
Máx.
278.96000
|
Min.
262.31000
|
| 30 Dias | |
|
Variação
+5.86%
|
Volume
40,318
|
|
Máx.
278.96000
|
Min.
248.60000
|
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou
