TXN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

269.61	0.39000000	18:18:07
269.60	0.12000000	18:18:07
269.55	0.10000000	18:18:07
270.11	0.13000000	18:12:39
270.08	0.10000000	18:12:39
270.06	0.13000000	18:12:39
269.83	2.98000000	18:12:30
269.85	0.13000000	18:12:30
269.90	0.13000000	18:12:30
270.08	1.76000000	18:12:30
269.89	0.14000000	18:07:43
270.01	0.12000000	18:07:26
270.19	0.14000000	18:01:26
270.04	0.14000000	18:01:15
269.99	0.14000000	18:01:14
269.95	0.11000000	18:01:14
269.93	0.12000000	18:01:06
270.05	0.13000000	18:00:57
270.10	0.13000000	18:00:56
270.15	0.13000000	18:00:56
270.29	0.13000000	17:59:52
270.24	0.01000000	17:59:52
270.17	0.13000000	17:58:46
270.01	0.13000000	17:57:15
270.18	0.11000000	17:55:56
270.03	0.13000000	17:52:47
269.93	0.13000000	17:52:47
269.90	0.38000000	17:52:47
269.88	0.13000000	17:52:47
269.36	0.12000000	17:42:34
269.05	0.12000000	17:41:20
268.97	0.11000000	17:37:16
268.96	0.03000000	17:34:47
268.74	0.03000000	17:34:17
268.93	0.11000000	17:33:34
268.93	0.11000000	17:30:17
268.95	0.37000000	17:30:17
268.96	0.06000000	17:30:17
268.98	0.13000000	17:30:17
269.03	0.11000000	17:30:17
269.14	0.13000000	17:27:49
269.09	0.13000000	17:27:49
269.07	0.01000000	17:22:00
269.23	1.33000000	17:21:19
269.24	0.20000000	17:21:19
269.81	0.74000000	17:19:57
269.81	0.38000000	17:19:57
269.78	0.10000000	17:19:57
269.78	0.13000000	17:19:57
269.73	0.13000000	17:19:57
270.14	0.12000000	17:14:47
270.27	0.14000000	17:10:39
270.33	0.14000000	17:08:10
270.46	0.20000000	17:06:28
270.46	0.14000000	17:06:28
270.39	0.10000000	17:06:28
270.40	0.11000000	17:05:23
270.44	0.10000000	17:04:47
270.38	0.01000000	17:04:47
270.23	0.38000000	17:03:09
270.22	0.13000000	17:03:09
270.21	0.12000000	17:03:09
270.17	0.14000000	17:03:09
270.31	0.10000000	16:59:19
270.23	0.12000000	16:54:23
270.24	0.10000000	16:54:23
269.97	0.13000000	16:48:48
269.94	0.12000000	16:47:12
269.97	0.12000000	16:46:41
269.73	0.12000000	16:40:18
269.68	0.12000000	16:40:18
269.88	0.10000000	16:37:35
269.92	0.13000000	16:37:35
269.88	0.30000000	16:37:35
269.88	0.13000000	16:37:35
269.68	0.12000000	16:37:35
269.47	0.13000000	16:36:10
269.64	0.13000000	16:33:53
269.60	0.10000000	16:33:53
269.52	0.14000000	16:31:44
269.30	0.38000000	16:30:22
269.20	0.13000000	16:30:22
269.25	0.13000000	16:26:54
269.29	0.03000000	16:26:54
269.44	0.14000000	16:24:18
269.64	0.14000000	16:23:49
269.68	0.14000000	16:23:49
269.85	0.14000000	16:23:17
269.80	0.14000000	16:23:03
269.97	0.15000000	16:20:20
270.01	0.15000000	16:20:20
270.16	0.15000000	16:17:15
270.21	0.14000000	16:17:15
270.59	0.07000000	16:16:01
270.62	0.02000000	16:12:42
270.62	0.02000000	16:12:42
270.62	0.02000000	16:12:41
270.54	0.02000000	16:12:41
270.56	0.02000000	16:12:32
270.56	0.03000000	16:12:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 1,131
Máx. 272.60	Min. 266.42
7 Dias
Variação +2.07%	Volume 4,104
Máx. 272.60	Min. 256.67
30 Dias
Variação +1.75%	Volume 49,153
Máx. 273.74	Min. 248.66