TXN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

300.45	0.03000000	20:16:14
301.16	0.03000000	20:16:13
300.86	0.12000000	19:11:04
301.00	0.06000000	19:09:02
301.00	0.06000000	19:09:02
301.00	0.06000000	19:09:02
301.00	0.06000000	19:09:02
301.00	0.06000000	19:09:02
301.00	0.06000000	19:09:02
300.97	0.06000000	19:09:00
300.97	0.06000000	19:09:00
300.97	0.06000000	19:09:00
300.97	0.06000000	19:09:00
300.97	0.12000000	19:09:00
300.67	0.02000000	16:40:53
301.31	0.48000000	16:14:39
301.29	0.16000000	16:07:52
301.74	0.14000000	13:55:49
301.60	0.02000000	13:55:49
301.22	0.03000000	13:35:57
300.69	0.06000000	12:42:34
300.69	0.06000000	12:42:34
300.69	0.06000000	12:42:34
300.69	0.06000000	12:42:34
300.69	0.02000000	12:42:24
300.69	0.04000000	12:42:24
300.69	0.06000000	12:42:19
300.68	0.12000000	12:39:38
301.50	0.03000000	12:35:55
301.49	0.10000000	12:35:55
300.84	0.03000000	12:35:55
301.52	0.03000000	12:32:35
301.51	0.10000000	12:32:35
300.94	0.03000000	12:32:35
301.68	0.03000000	12:29:59
301.67	0.10000000	12:29:59
301.57	0.03000000	12:29:59
301.44	0.12000000	12:29:48
301.61	0.02000000	12:23:52
301.25	0.02000000	12:23:52
301.14	0.02000000	12:23:52
301.64	0.06000000	12:01:00
301.19	0.03000000	11:53:48
301.18	0.03000000	11:53:48
301.28	0.06000000	11:53:48
301.28	0.06000000	11:53:48
301.28	0.06000000	11:53:48
301.28	0.06000000	11:53:48
301.28	0.06000000	11:53:48
301.28	0.06000000	11:53:48
301.28	0.06000000	11:53:48
301.28	0.02000000	11:53:48
301.29	0.04000000	11:53:48
301.29	0.06000000	11:53:48
301.28	0.12000000	11:50:06
301.28	0.12000000	11:50:06
301.77	0.02000000	10:41:09
301.24	0.01000000	10:41:07
301.24	0.01000000	10:41:06
301.26	0.01000000	10:41:05
301.32	0.01000000	10:41:03
301.26	0.01000000	10:41:02
301.36	0.01000000	10:41:02
300.94	1.60000000	10:40:41
300.94	0.02000000	10:40:41
300.90	0.02000000	10:40:37
300.93	0.02000000	10:40:35
301.78	0.11000000	10:40:31
301.38	0.01000000	10:40:31
301.26	0.01000000	10:40:31
301.16	0.01000000	10:40:31
300.88	0.02000000	10:40:31
301.78	0.12000000	10:40:27
301.52	0.02000000	10:40:27
301.09	0.02000000	10:40:27
301.35	1.68000000	10:40:26
301.32	0.01000000	10:40:16
301.78	0.09000000	09:42:58
301.77	0.04000000	09:42:58
301.22	0.03000000	09:42:58
300.58	0.03000000	07:22:16
300.58	0.04000000	07:22:16
302.10	0.07000000	07:04:30
301.62	0.06000000	04:22:38
301.62	0.10000000	02:20:33
302.17	0.13000000	00:07:48
302.12	0.03000000	00:07:48
301.37	0.04000000	00:07:17
301.54	0.01000000	20:47:05
301.52	0.02000000	10:12:21
301.86	0.01000000	10:12:13
301.98	0.01000000	10:12:13
302.02	0.12000000	08:59:42
301.97	0.12000000	08:39:00
301.35	0.07000000	06:01:53
301.35	0.05000000	06:01:53
300.67	0.02000000	05:37:24
301.15	0.02000000	05:25:00
301.75	0.06000000	05:24:54
301.67	0.17000000	05:24:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 9
Máx. 302.17	Min. 300.45
7 Dias
Variação +5.69%	Volume 5,468
Máx. 313.07	Min. 283.49
30 Dias
Variação +6.31%	Volume 65,292
Máx. 313.07	Min. 272.44