TXN/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

283.86	0.18000000	07:05:23
283.80	0.12000000	07:03:43
284.29	0.19000000	07:02:03
283.94	0.19000000	07:00:23
283.63	0.19000000	06:58:43
283.69	0.19000000	06:57:03
283.85	0.19000000	06:55:23
283.54	0.06000000	06:53:43
284.18	0.19000000	06:52:03
283.74	0.19000000	06:50:23
283.81	0.19000000	06:48:43
284.04	0.17000000	06:47:03
283.76	0.19000000	06:45:23
284.06	0.19000000	06:43:43
283.72	0.01000000	06:42:03
283.84	0.19000000	06:40:23
284.14	0.19000000	06:38:43
284.29	0.19000000	06:37:03
283.94	0.03000000	06:36:38
283.91	0.11000000	06:33:42
283.90	0.19000000	06:32:02
284.20	0.19000000	06:30:22
284.12	0.19000000	06:28:42
283.91	0.19000000	06:27:02
283.35	0.01000000	06:25:22
283.36	0.01000000	06:23:42
283.83	0.19000000	06:22:02
283.98	0.19000000	06:20:22
284.39	0.10000000	06:18:42
284.22	0.12000000	06:17:02
283.43	0.19000000	06:15:22
283.81	0.19000000	06:13:42
284.18	0.04000000	06:12:02
283.86	0.19000000	06:10:22
283.86	0.08000000	06:08:42
283.95	0.19000000	06:07:02
283.98	0.19000000	06:05:22
283.95	0.04000000	06:03:42
284.16	0.02000000	06:02:38
284.49	0.01000000	06:00:22
284.15	0.15000000	05:58:42
284.81	0.03000000	05:57:02
284.77	0.05000000	05:55:22
284.32	0.03000000	05:53:42
284.34	0.19000000	05:52:02
284.40	0.07000000	05:50:22
284.40	0.07000000	05:48:42
284.39	0.19000000	05:47:01
284.40	0.19000000	05:45:21
284.43	0.05000000	05:43:41
284.48	0.08000000	05:42:01
284.46	0.19000000	05:40:21
284.68	0.19000000	05:38:41
284.67	0.06000000	05:37:01
284.68	0.16000000	05:35:21
284.86	0.19000000	05:33:41
285.23	0.19000000	05:32:01
285.25	0.13000000	05:30:21
284.98	0.18000000	05:28:41
285.00	0.07000000	05:27:01
285.00	0.01000000	05:25:21
285.00	0.19000000	05:23:41
285.00	0.03000000	05:22:01
285.71	0.19000000	05:20:21
285.58	0.14000000	05:18:41
284.42	0.16000000	05:17:00
284.43	0.03000000	05:17:00
285.43	0.19000000	05:15:20
285.24	0.19000000	05:13:40
285.34	0.02000000	05:12:38
285.27	0.19000000	05:10:19
284.81	0.08000000	05:08:39
285.30	0.19000000	05:06:59
285.29	0.18000000	05:05:19
285.44	0.02000000	05:04:38
285.76	0.19000000	05:01:58
285.37	0.19000000	05:00:18
285.22	0.15000000	04:58:38
285.30	0.01000000	04:56:58
285.30	0.02000000	04:55:18
285.03	0.19000000	04:53:38
284.88	0.04000000	04:51:58
285.13	0.19000000	04:50:18
285.45	0.10000000	04:48:38
285.13	0.19000000	04:46:58
284.92	0.16000000	04:45:18
285.15	0.19000000	04:43:38
285.45	0.11000000	04:41:58
285.06	0.02000000	04:40:38
285.21	0.07000000	04:38:37
285.26	0.19000000	04:36:57
285.35	0.19000000	04:35:17
284.72	0.05000000	04:33:37
284.74	0.03000000	04:31:57
285.12	0.04000000	04:30:17
284.58	0.01000000	04:28:37
284.58	0.03000000	04:26:57
285.04	0.19000000	04:25:17
284.28	0.06000000	04:23:37
284.48	0.19000000	04:21:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 106
Máx. 285.81	Min. 283.28
7 Dias
Variação -3.72%	Volume 742
Máx. 298.99	Min. 281.87
30 Dias
Variação +5.60%	Volume 2,647
Máx. 298.99	Min. 255.62