TXN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

294.85	0.03000000	17:32:11
295.18	0.03000000	17:19:30
294.92	0.03000000	17:17:52
295.17	0.03000000	17:10:51
294.88	0.03000000	17:05:50
294.94	0.03000000	17:04:35
294.77	0.03000000	17:00:41
294.65	0.03000000	17:00:28
293.92	0.04000000	16:55:11
294.13	0.34000000	16:40:54
294.34	0.14000000	16:40:46
294.35	0.16000000	16:40:46
294.41	0.14000000	16:40:14
295.34	0.04000000	16:36:25
295.34	0.16000000	16:36:25
296.32	0.09000000	16:08:42
296.13	0.01000000	16:07:39
296.59	0.01000000	16:07:04
296.42	0.03000000	16:06:00
296.35	0.01000000	16:06:00
296.35	0.03000000	16:06:00
296.24	0.03000000	16:06:00
296.24	0.03000000	16:06:00
296.24	0.03000000	16:06:00
295.74	0.03000000	16:04:42
295.74	0.03000000	16:04:42
296.11	0.01000000	16:01:19
296.29	0.01000000	16:01:00
296.15	0.67000000	16:00:42
296.07	0.01000000	15:58:18
295.85	0.67000000	15:57:51
295.76	0.01000000	15:57:31
295.70	0.02000000	15:57:30
295.25	0.03000000	15:49:40
295.36	0.03000000	15:48:11
295.46	0.14000000	15:45:46
294.92	0.20000000	15:39:52
294.92	0.03000000	15:39:52
294.92	0.03000000	15:39:44
294.92	0.03000000	15:39:13
295.01	0.03000000	15:39:01
295.03	0.03000000	15:38:56
295.11	0.03000000	15:38:32
295.20	0.03000000	15:38:25
295.51	0.03000000	15:30:42
295.65	0.67000000	15:30:42
295.35	0.67000000	15:30:13
295.34	0.03000000	15:30:13
295.15	0.67000000	15:27:04
294.85	0.67000000	15:26:58
294.45	0.23000000	15:26:01
294.35	0.67000000	15:25:56
294.34	0.03000000	15:25:52
293.78	0.03000000	15:23:26
293.67	0.03000000	15:23:15
293.78	0.03000000	15:23:13
293.89	0.03000000	15:23:06
293.86	0.10000000	15:20:25
293.85	0.68000000	15:20:25
293.35	0.68000000	15:19:35
292.85	0.68000000	15:19:04
292.80	0.03000000	15:19:04
292.63	0.11000000	15:19:03
292.51	0.03000000	15:19:00
292.40	0.03000000	15:18:58
292.29	0.20000000	15:18:57
292.29	0.03000000	15:18:57
292.35	0.68000000	15:09:43
292.34	0.20000000	15:09:43
292.34	0.20000000	15:09:41
292.34	0.20000000	15:09:30
292.34	0.20000000	15:09:21
292.07	0.03000000	15:08:30
291.78	0.03000000	15:05:40
291.61	0.03000000	15:03:46
291.69	0.03000000	15:03:46
291.80	0.03000000	15:03:46
291.81	0.03000000	15:03:46
291.89	0.03000000	15:03:45
291.03	0.20000000	15:02:17
291.03	0.03000000	15:02:17
291.03	0.01000000	15:02:17
290.67	0.09000000	14:55:56
290.67	0.03000000	14:55:56
290.47	0.03000000	14:51:20
290.51	0.15000000	14:50:12
290.92	0.14000000	14:49:42
290.92	0.03000000	14:49:42
290.58	0.03000000	14:49:25
291.03	0.12000000	14:49:12
291.03	0.04000000	14:49:12
291.03	0.16000000	14:48:42
291.03	0.03000000	14:48:42
290.99	0.06000000	14:48:11
290.98	0.03000000	14:48:11
290.90	0.03000000	14:48:11
290.79	0.03000000	14:48:11
290.37	0.21000000	14:47:41
290.42	0.19000000	14:47:11
290.60	0.02000000	14:47:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 152
Máx. 296.59	Min. 284.21
7 Dias
Variação -3.53%	Volume 755
Máx. 311.28	Min. 278.84
30 Dias
Variação +0.21%	Volume 39,047
Máx. 322.06	Min. 278.84