TXN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

281.76	0.07000000	03:11:18
281.68	0.03000000	03:09:14
282.30	0.07000000	03:09:12
281.73	0.06000000	02:28:27
281.73	0.06000000	02:28:27
281.73	0.41000000	02:28:27
281.73	1.00000000	02:28:27
281.10	0.39000000	00:55:37
281.13	0.32000000	00:55:36
281.10	0.30000000	00:54:33
281.12	0.41000000	00:29:12
281.13	0.30000000	00:25:15
281.04	0.06000000	00:14:14
281.04	0.06000000	00:14:14
281.02	0.39000000	00:14:11
280.91	0.02000000	00:04:41
280.74	0.10000000	23:42:57
280.90	0.06000000	23:37:30
281.51	0.06000000	23:30:06
281.51	0.03000000	23:30:06
281.06	0.03000000	22:43:44
281.45	2.00000000	20:14:03
281.44	0.34000000	20:14:03
281.36	0.37000000	20:14:03
281.30	0.34000000	20:14:03
280.92	0.33000000	20:00:06
281.40	0.03000000	19:56:00
282.09	0.34000000	19:55:00
281.75	0.09000000	19:55:00
281.68	0.15000000	19:55:00
281.61	0.15000000	19:55:00
281.54	0.34000000	19:55:00
281.52	0.15000000	19:55:00
281.45	1.00000000	19:55:00
281.45	0.15000000	19:55:00
281.38	1.75000000	19:55:00
281.38	0.15000000	19:55:00
281.31	0.15000000	19:54:55
281.27	0.32000000	19:54:55
281.27	1.68000000	19:54:55
281.27	0.34000000	19:54:55
280.88	1.00000000	19:53:01
280.88	0.34000000	19:53:01
280.78	0.15000000	19:52:41
279.73	0.03000000	19:15:56
279.59	0.34000000	19:15:54
279.58	1.00000000	19:15:54
281.42	0.02000000	17:14:45
281.41	0.10000000	17:08:32
280.83	0.09000000	17:06:02
281.37	0.01000000	17:04:24
281.37	0.07000000	17:03:34
281.37	0.07000000	17:03:34
281.44	0.07000000	17:03:34
281.99	0.08000000	16:46:28
282.66	0.02000000	15:34:08
282.69	0.02000000	15:34:08
282.69	0.01000000	15:34:08
282.76	0.02000000	15:24:58
283.10	0.15000000	15:09:33
283.38	0.01000000	15:07:33
283.55	1.00000000	14:59:56
283.55	0.15000000	14:59:56
283.62	1.00000000	14:59:53
283.62	0.15000000	14:59:53
284.13	0.15000000	14:43:21
284.22	0.15000000	14:43:19
285.26	0.34000000	14:30:55
284.91	0.01000000	14:07:34
284.11	0.34000000	13:54:33
284.81	0.19000000	13:41:47
284.74	0.19000000	13:41:47
284.70	0.15000000	13:41:33
284.69	0.37000000	13:41:26
284.65	0.18000000	13:41:26
284.58	0.19000000	13:41:22
284.51	0.19000000	13:41:05
284.44	0.19000000	13:40:57
283.84	0.34000000	13:37:45
282.96	0.01000000	13:36:02
283.49	0.34000000	13:34:13
283.14	0.34000000	13:34:06
282.53	0.02000000	13:34:02
282.26	0.04000000	13:34:01
282.26	0.03000000	13:34:01
283.25	0.02000000	13:33:25
283.23	0.39000000	13:33:21
283.23	0.34000000	13:33:20
283.05	0.30000000	13:33:14
283.05	0.30000000	13:33:13
283.05	0.36000000	13:33:12
283.04	0.30000000	13:33:12
283.10	0.30000000	13:33:12
283.05	0.30000000	13:33:12
282.79	0.30000000	13:33:04
282.23	0.05000000	13:32:04
282.23	0.01000000	13:32:04
282.33	0.02000000	13:32:00
282.11	0.32000000	13:31:24
282.54	0.15000000	13:31:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.63%	Volume 50
Máx. 285.26	Min. 279.58
7 Dias
Variação -0.29%	Volume 972
Máx. 295.23	Min. 273.85
30 Dias
Variação -9.39%	Volume 18,493
Máx. 318.25	Min. 265.49