XTZ/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21895	1224.86200000	16:22:17
0.22033	400.00000000	15:33:46
0.22016	1993.81100000	05:33:42
0.22067	193.33600000	01:29:38
0.21855	1036.57500000	21:03:18
0.22348	414.45300000	13:58:54
0.22300	448.43000000	13:21:00
0.22401	210.97600000	10:52:27
0.22003	2523.06600000	08:21:02
0.22371	100.34400000	23:15:45
0.21960	215.49800000	22:08:56
0.21686	215.49800000	21:55:50
0.22920	186.08000000	15:39:24
0.23807	1651.49000000	03:43:26
0.23692	1291.68300000	03:08:35
0.23645	2068.02100000	03:08:34
0.23631	1298.44400000	03:03:59
0.23697	553.75300000	02:14:33
0.23416	553.75400000	02:12:19
0.23573	57.27700000	22:15:41
0.23569	540.93200000	22:15:35
0.23707	197.35100000	16:55:30
0.23882	197.35100000	15:26:04
0.23768	970.56600000	14:36:00
0.23374	171.78500000	13:38:24
0.23590	404.84000000	12:28:37
0.24114	195.67800000	01:55:53
0.24870	195.67800000	23:01:25
0.24925	2209.81000000	22:14:17
0.24981	195.04700000	21:23:09
0.24834	2047.98200000	21:19:25
0.24593	195.04700000	20:33:12
0.25315	3446.87300000	20:11:57
0.25314	1471.29600000	20:11:57
0.25004	88.28600000	19:28:59
0.24904	1012.69800000	18:49:36
0.24856	1814.64100000	18:48:06
0.24737	194.13500000	18:43:11
0.24529	194.13500000	17:06:48
0.24535	1780.74200000	17:06:48
0.23946	26.48600000	15:46:02
0.23946	1919.43500000	15:46:01
0.23729	2080.35000000	14:34:34
0.23869	1923.47200000	14:31:26
0.23887	1905.57700000	14:21:09
0.23293	1410.11400000	12:08:01
0.22309	2324.10500000	04:41:46
0.22612	2548.00000000	03:08:05
0.22646	2511.92800000	02:46:27
0.22363	213.19700000	02:01:07
0.22141	213.19700000	22:07:27
0.22321	396.13700000	20:53:39
0.22219	195.94000000	15:53:47
0.22535	1993.72900000	15:49:28
0.25000	161.44400000	13:03:18
0.25075	723.28000000	12:48:34
0.25030	1500.82600000	12:47:12
0.24927	1136.40200000	12:42:06
0.24927	2081.59800000	12:42:04
0.24837	894.79700000	12:40:51
0.25009	512.62300000	12:35:06
0.25014	629.34700000	12:32:46
0.25060	161.21100000	12:23:42
0.25114	1626.86900000	12:21:07
0.26327	179.70500000	12:01:47
0.26186	116.53400000	12:00:42
0.26135	2330.68500000	12:00:41
0.26056	1844.37200000	12:00:36
0.26136	4065.66300000	11:57:10
0.26083	179.70500000	11:56:41
0.26925	174.31300000	11:53:31
0.26735	42.28700000	11:52:44
0.26735	852.38900000	11:52:44
0.26722	834.60700000	11:52:24
0.26722	834.60700000	11:52:24
0.26722	834.60700000	11:52:24
0.26722	834.60700000	11:52:24
0.26677	3355.24600000	11:52:18
0.26684	174.31300000	11:51:48
0.26933	1691.49200000	11:49:45
0.26933	3521.35100000	11:49:37
0.26948	599.38800000	11:49:26
0.26948	3751.68600000	11:49:26
0.26948	1685.07300000	11:49:23
0.27056	725.32000000	11:49:15
0.26944	351.91500000	11:49:06
0.26944	255.04700000	11:49:05
0.26944	1153.39000000	11:49:05
0.26944	1714.57300000	11:49:05
0.26827	102.09800000	11:47:14
0.26827	477.10100000	11:47:13
0.26827	356.02600000	11:47:13
0.26827	2813.46300000	11:47:13
0.26898	4371.41900000	11:46:43
0.26975	927.28300000	11:46:33
0.27208	1061.03800000	11:45:27
0.27208	1709.33000000	11:45:27
0.27208	600.92400000	11:45:23
0.27208	392.72500000	11:45:23
0.27208	1770.99300000	11:45:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.18%	Volume 4,849
Máx. 0.22067	Min. 0.21855
7 Dias
Variação +2.75%	Volume 217,429
Máx. 0.27847	Min. 0.21294
30 Dias
Variação -23.27%	Volume 316,934
Máx. 0.30435	Min. 0.21294