XTZ/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.28801	548.28400000	09:25:04
0.28649	602.08400000	08:18:06
0.28648	1585.08900000	08:18:06
0.28329	148.03500000	13:31:00
0.27761	376.51500000	09:53:18
0.27761	2058.48500000	09:53:17
0.27855	610.58600000	07:56:38
0.27855	1657.41400000	07:56:38
0.27527	1172.62100000	01:01:00
0.28372	1637.95500000	13:38:57
0.28144	148.03500000	13:35:58
0.27856	149.65400000	08:48:03
0.27571	3524.47300000	01:48:11
0.27601	2943.81200000	01:48:11
0.27693	1071.23700000	01:48:09
0.27693	7294.49900000	01:48:09
0.28452	149.65400000	21:47:40
0.28291	301.61200000	07:20:30
0.28310	622.62200000	07:20:30
0.29161	2582.99800000	17:40:01
0.29006	2257.14900000	22:38:26
0.29007	656.24300000	22:38:26
0.29282	792.79000000	22:28:48
0.29267	1266.05700000	22:28:46
0.29247	675.23200000	22:28:46
0.29227	148.87000000	22:28:43
0.29191	298.10900000	22:28:43
0.29169	149.16600000	22:28:39
0.29168	458.05300000	22:28:39
0.29169	149.16600000	22:28:39
0.29167	1251.93200000	22:28:30
0.29145	689.35700000	22:28:30
0.29027	2913.39200000	22:28:23
0.29454	144.63500000	11:30:00
0.29095	144.63500000	00:00:06
0.28465	147.93800000	01:10:39
0.28740	560.86600000	16:15:22
0.28740	1819.13400000	16:15:20
0.28710	43.03900000	15:46:39
0.28284	147.93700000	14:12:35
0.29994	622.66500000	04:28:01
0.29982	671.98900000	04:27:57
0.29843	140.36600000	17:40:36
0.29270	140.36700000	15:12:43
0.30100	2850.00000000	21:41:30
0.30258	123.41700000	18:26:19
0.30405	135.31200000	01:07:30
0.30518	135.31200000	20:43:27
0.30368	147.20900000	15:13:32
0.30062	137.50600000	03:30:56
0.31574	137.50600000	00:14:24
0.31407	19780.39100000	22:15:34
0.31406	1623.46000000	22:15:33
0.32159	264.22000000	20:20:01
0.31549	137.77100000	17:46:54
0.31224	137.77100000	17:14:13
0.31650	324.95200000	17:11:30
0.31650	367.82900000	17:11:29
0.31650	2157.21900000	17:11:29
0.31493	136.76200000	17:03:23
0.32024	270.31400000	16:24:14
0.31651	136.76200000	16:02:12
0.32542	2754.65200000	15:57:51
0.32529	131.89800000	15:53:34
0.31328	2398.03300000	15:39:14
0.31352	3179.27500000	15:39:14
0.31819	763.77400000	15:32:58
0.31765	1987.73600000	15:32:51
0.31786	3203.14800000	15:32:51
0.32460	131.89800000	15:32:12
0.33270	100.00000000	15:29:03
0.33207	1276.17800000	15:23:32
0.32485	3002.23800000	15:10:26
0.32507	2373.13400000	15:10:26
0.33072	30.86300000	15:04:39
0.32860	2638.41600000	15:03:35
0.33170	130.53900000	15:01:09
0.31911	1535.66800000	14:49:44
0.32131	133.93100000	14:49:43
0.32168	130.53900000	14:49:43
0.33487	2289.25200000	14:44:25
0.33332	119.71700000	14:44:18
0.33516	2543.70000000	14:44:18
0.33492	2114.80800000	14:44:16
0.33563	2540.15300000	14:44:16
0.33585	578.47200000	14:44:16
0.31529	1052.75900000	14:33:41
0.31583	2733.66300000	14:33:41
0.31603	647.24600000	14:33:41
0.33299	63.02700000	14:30:07
0.32570	857.15000000	14:24:47
0.32599	2185.08700000	14:24:47
0.32618	2335.59200000	14:24:47
0.30958	109.49000000	14:01:07
0.30747	66.74000000	14:00:12
0.31434	182.84600000	13:56:04
0.30574	185.00000000	13:53:45
0.29994	115.21000000	08:37:22
0.30009	185.00000000	08:36:44
0.30517	144.06700000	08:26:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.53%	Volume 2,735
Máx. 0.28801	Min. 0.28648
7 Dias
Variação -1.01%	Volume 41,180
Máx. 0.29454	Min. 0.27527
30 Dias
Variação +23.62%	Volume 323,017
Máx. 0.33585	Min. 0.21311