XTZ/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20138	2495.96100000	18:48:18
0.20264	2180.47800000	16:46:49
0.20136	3114.10000000	16:33:08
0.20128	2567.80600000	16:32:11
0.20145	2425.76600000	16:31:49
0.20127	2359.04300000	16:30:06
0.20119	2238.39400000	16:27:56
0.20137	707.13200000	16:26:02
0.20137	2712.82800000	16:26:02
0.20137	405.47100000	16:25:39
0.20137	348.24300000	16:25:38
0.20137	3351.92600000	16:25:38
0.20137	3433.11100000	16:24:59
0.20137	2803.97200000	16:24:55
0.20128	343.73800000	16:23:00
0.20128	555.95400000	16:23:00
0.20128	2671.23300000	16:22:59
0.19999	2289.99500000	16:09:48
0.20775	1040.85900000	05:09:38
0.20825	209.29400000	05:09:38
0.19598	1842.10400000	13:30:10
0.18806	3125.25500000	16:41:14
0.17566	1133.24800000	18:31:59
0.17269	3682.73500000	20:33:59
0.17399	251.01200000	19:45:44
0.17233	251.01200000	03:19:07
0.16714	259.29300000	12:24:09
0.18004	259.29300000	23:42:58
0.18057	259.04200000	19:52:34
0.17537	259.04200000	16:14:39
0.17525	130.00000000	07:17:43
0.17808	241.40400000	10:25:30
0.18426	54.59400000	15:29:39
0.18548	109.19000000	15:27:28
0.18670	13.52800000	14:44:34
0.18670	382.07200000	14:37:12
0.18670	140.38300000	14:37:11
0.18670	140.38300000	14:37:09
0.18670	394.87100000	14:28:12
0.18902	254.93200000	13:12:37
0.19734	244.58300000	16:36:12
0.19825	676.84900000	03:18:59
0.19825	301.74100000	03:18:52
0.19824	3883.11600000	03:18:45
0.19824	188.23800000	03:18:44
0.19824	188.23600000	03:18:43
0.19824	417.17800000	03:18:42
0.19824	177.05500000	03:18:42
0.19824	6248.20400000	03:18:41
0.19824	531.76800000	03:18:36
0.19824	352.40400000	03:18:35
0.19824	485.53600000	03:18:35
0.19824	251.68800000	03:18:35
0.19824	619.42000000	03:18:34
0.19824	8603.93600000	03:18:33
0.19824	470.66600000	03:18:33
0.19824	2610.35400000	03:18:33
0.19961	622.72000000	02:48:52
0.19961	3639.37000000	02:48:52
0.19961	2602.74900000	02:48:51
0.19961	671.06200000	02:48:15
0.19961	579.46900000	02:48:15
0.19961	202.75300000	02:48:15
0.19961	958.07600000	02:48:14
0.19961	450.38400000	02:48:14
0.19961	264.14200000	02:48:14
0.19961	2082.15500000	02:48:14
0.19961	5958.84600000	02:48:13
0.19961	2761.86700000	02:48:12
0.19827	1362.19200000	02:47:26
0.19827	5372.36300000	02:47:26
0.19828	244.58300000	02:47:26
0.19958	570.94000000	02:04:15
0.19958	2493.54300000	02:04:15
0.19958	2839.39900000	02:04:10
0.19958	457.08100000	02:02:28
0.19958	389.32500000	02:02:28
0.19958	1778.24200000	02:02:27
0.19958	2241.60500000	02:02:27
0.19958	897.29500000	02:02:26
0.19958	503.34500000	02:02:25
0.19958	372.35000000	02:02:25
0.19958	833.98600000	02:02:25
0.19958	2595.43900000	02:02:24
0.19827	5061.49200000	01:43:52
0.19827	2720.71500000	01:43:52
0.19823	110.53500000	01:40:57
0.19823	3638.37600000	01:40:56
0.19823	343.98000000	01:40:56
0.19823	2410.83300000	01:40:55
0.19823	5082.14900000	01:40:54
0.19823	2840.25000000	01:40:54
0.19823	508.50000000	01:40:52
0.19823	555.45000000	01:40:52
0.19823	428.37100000	01:40:51
0.19823	636.71100000	01:40:51
0.19823	561.01100000	01:40:49
0.19823	582.64000000	01:40:49
0.19823	650.64300000	01:40:49
0.19823	743.65100000	01:40:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.30%	Volume 38,255
Máx. 0.20825	Min. 0.19999
7 Dias
Variação +16.86%	Volume 48,541
Máx. 0.20825	Min. 0.17233
30 Dias
Variação +6.54%	Volume 51,439
Máx. 0.20825	Min. 0.16714