XTZ/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.25720	460.50000000	15:26:32
0.25810	460.50000000	15:19:26
0.25790	460.50000000	15:16:19
0.26040	460.50000000	15:13:18
0.26150	37.12000000	14:24:13
0.26190	115.73000000	14:22:11
0.26190	226.70000000	14:22:11
0.25990	460.50000000	14:18:54
0.26000	0.06000000	14:16:43
0.26040	3470.26000000	14:16:42
0.26040	857.84000000	14:16:42
0.26080	395.83000000	14:16:42
0.26080	460.50000000	14:16:42
0.26650	0.01000000	12:40:02
0.26680	466.17000000	10:59:35
0.26680	245.18000000	10:59:35
0.26680	125.61000000	10:59:35
0.26680	460.50000000	10:18:58
0.26720	460.50000000	10:07:54
0.26650	125.80000000	09:35:04
0.26650	241.34000000	09:35:04
0.26660	136.80000000	09:34:57
0.26640	460.50000000	09:29:36
0.26610	17.22000000	09:16:30
0.26710	87.49000000	09:07:53
0.26710	477.67000000	09:07:53
0.26710	151.26000000	09:07:53
0.26710	119.51000000	09:07:53
0.26620	105.46000000	09:06:21
0.26620	210.91000000	09:06:21
0.26590	37.60000000	08:45:57
0.26680	7.41000000	08:44:01
0.26750	180.10000000	08:10:26
0.26760	189.09000000	08:10:24
0.26700	119.43000000	08:07:26
0.26700	81.13000000	08:07:26
0.26720	316.37000000	08:06:59
0.26750	80.48000000	08:05:06
0.26740	460.50000000	08:00:49
0.27040	322.50000000	06:40:37
0.27090	316.37000000	06:18:14
0.27100	322.50000000	06:17:30
0.27160	322.50000000	06:02:49
0.27160	316.37000000	06:02:37
0.27170	322.50000000	05:32:57
0.27170	322.50000000	05:32:21
0.27200	120.57000000	05:26:58
0.27200	28.57000000	05:26:58
0.27200	91.86000000	05:26:58
0.27200	195.94000000	05:26:58
0.27200	150.22000000	05:26:58
0.27200	671.02000000	05:26:58
0.27190	120.67000000	05:26:58
0.27190	241.34000000	05:26:58
0.27260	145.15000000	05:08:39
0.27270	307.39000000	05:08:27
0.27270	105.23000000	05:08:27
0.27270	406.53000000	05:08:27
0.27170	3.68000000	03:32:24
0.26980	316.37000000	01:41:57
0.27000	338.63000000	01:40:58
0.27180	316.37000000	01:19:51
0.27110	316.37000000	01:11:20
0.27070	316.37000000	01:07:33
0.27060	316.37000000	01:00:37
0.26970	338.63000000	00:57:10
0.26970	338.63000000	00:50:40
0.26980	316.37000000	00:45:09
0.26950	338.63000000	00:44:51
0.26960	8.02000000	00:44:18
0.26950	7.23000000	00:44:12
0.26940	7.06000000	00:44:05
0.26940	7.07000000	00:43:58
0.26940	7.07000000	00:43:53
0.26940	8.29000000	00:43:46
0.26940	338.63000000	00:43:44
0.26940	7.08000000	00:43:43
0.26940	7.00000000	00:43:33
0.26940	338.63000000	00:43:15
0.26940	7.20000000	00:43:15
0.26940	7.91000000	00:42:44
0.26950	338.63000000	00:42:06
0.26950	8.09000000	00:42:01
0.26980	7.38000000	00:41:39
0.26950	6.49000000	00:41:08
0.26960	8.38000000	00:40:33
0.26960	338.63000000	00:40:31
0.26970	6.91000000	00:40:10
0.27030	460.50000000	00:26:42
0.26950	221.46000000	00:22:06
0.26950	473.45000000	00:22:06
0.26950	133.63000000	00:22:06
0.27050	9.37000000	00:06:43
0.27070	7.69000000	00:05:32
0.27090	9.59000000	00:00:04
0.27140	322.50000000	23:55:08
0.27140	322.50000000	23:55:04
0.27050	10.76000000	23:47:44
0.26950	17.05000000	23:29:58
0.26950	15.68000000	23:29:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.55%	Volume 56,846
Máx. 0.27870	Min. 0.25720
7 Dias
Variação -8.70%	Volume 303,566
Máx. 0.28840	Min. 0.25430
30 Dias
Variação -9.85%	Volume 3,143,681
Máx. 0.31200	Min. 0.24980