XTZ/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17800	1115.39000000	22:29:38
0.17800	894.28000000	22:29:35
0.17800	114.35000000	22:29:32
0.17800	268.26000000	22:29:30
0.17800	1025.11000000	22:29:26
0.17800	14.48000000	22:10:42
0.17800	13.78000000	22:10:39
0.17800	18.55000000	22:10:04
0.17800	84.86000000	22:09:17
0.17790	929.02000000	22:09:13
0.17790	90.65000000	22:09:12
0.17790	21.47000000	22:09:06
0.17790	21.21000000	22:09:00
0.17790	20.39000000	22:08:56
0.17790	19.43000000	22:08:50
0.17790	17.19000000	22:08:46
0.17790	69.78000000	22:08:42
0.17790	9.98000000	22:07:25
0.17790	11.07000000	22:07:20
0.17790	10.82000000	22:07:14
0.17790	21.67000000	22:07:11
0.17790	11.94000000	22:07:10
0.17790	205.02000000	22:07:09
0.17790	13.42000000	22:07:04
0.17790	16.11000000	22:06:59
0.17790	13.18000000	22:06:53
0.17790	14.38000000	22:06:50
0.17790	10.56000000	22:06:47
0.17790	636.61000000	22:06:35
0.17790	636.61000000	22:06:34
0.17790	636.61000000	22:06:33
0.17790	636.61000000	22:06:31
0.17790	636.61000000	22:06:30
0.17790	795.76000000	22:06:29
0.17790	1141.34000000	22:06:28
0.17790	21.75000000	22:06:25
0.17790	205.02000000	22:06:22
0.17790	433.62000000	22:06:20
0.17790	205.02000000	22:06:16
0.17900	129.82000000	20:20:20
0.17810	128.92000000	19:42:39
0.17810	263.64000000	19:40:51
0.17810	1218.76000000	19:40:51
0.17810	1233.96000000	19:40:51
0.17830	120.38000000	19:40:13
0.17850	1216.58000000	19:40:03
0.17960	263.64000000	19:39:59
0.17960	1208.62000000	19:39:59
0.17980	118.96000000	19:39:04
0.18040	263.64000000	19:30:00
0.18040	263.64000000	19:29:57
0.18040	225.78000000	19:29:49
0.18050	283.05000000	19:29:45
0.18060	1202.44000000	19:29:45
0.18040	1203.95000000	19:29:45
0.18020	1205.05000000	19:29:34
0.18020	263.64000000	19:29:34
0.17980	797.70000000	19:27:50
0.17980	410.04000000	19:27:50
0.17970	263.64000000	19:27:50
0.17960	1209.02000000	19:27:50
0.18020	201.35000000	19:11:19
0.17900	0.01000000	19:00:22
0.17930	1210.87000000	19:00:18
0.17930	263.64000000	18:54:38
0.17930	244.03000000	18:36:06
0.17920	263.64000000	18:28:04
0.17910	263.64000000	18:28:03
0.17910	263.64000000	18:25:06
0.17910	263.64000000	18:24:59
0.17910	263.64000000	18:23:18
0.17990	1884.89000000	18:17:02
0.17990	1207.24000000	18:17:02
0.18020	261.82000000	18:16:53
0.18020	263.64000000	18:15:00
0.18000	263.64000000	18:13:00
0.18020	244.26000000	18:08:54
0.18000	152.70000000	18:08:53
0.18010	263.64000000	18:08:52
0.18010	263.64000000	18:08:50
0.18010	263.64000000	18:08:45
0.18010	263.64000000	18:08:43
0.18010	263.64000000	18:08:38
0.18010	263.64000000	18:08:36
0.18010	263.64000000	18:08:29
0.18010	68.14000000	18:08:15
0.18010	263.64000000	18:08:13
0.18010	142.39000000	18:08:08
0.18010	263.64000000	18:08:06
0.18010	200.24000000	18:07:43
0.18010	11.03000000	18:07:15
0.18010	52.37000000	18:07:14
0.18010	263.64000000	18:07:12
0.18010	263.64000000	18:06:54
0.18010	263.64000000	18:06:52
0.18010	263.64000000	18:06:50
0.18010	263.64000000	18:06:48
0.18030	27.75000000	18:04:30
0.18030	27.82000000	18:04:23
0.18040	0.01000000	18:02:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.65%	Volume 254,734
Máx. 0.18470	Min. 0.17040
7 Dias
Variação -8.39%	Volume 477,338
Máx. 0.19490	Min. 0.17040
30 Dias
Variação -16.55%	Volume 1,856,801
Máx. 0.23710	Min. 0.17040