XTZ/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19620	23.54000000	04:17:22
0.19590	20.23000000	04:15:23
0.19560	134.20000000	04:14:55
0.19550	44.19000000	04:10:58
0.19560	29.29000000	04:06:48
0.19420	11.48000000	03:32:08
0.19400	1103.16000000	03:30:36
0.19540	1094.92000000	03:11:01
0.19520	25.43000000	02:00:52
0.19540	26.15000000	01:58:22
0.19980	1167.79000000	00:18:02
0.19980	295.22000000	00:18:00
0.20090	1094.40000000	00:03:52
0.20220	1152.34000000	23:31:53
0.20190	1203.80000000	23:30:39
0.20130	1138.77000000	22:27:54
0.20100	1112.74000000	22:19:54
0.20100	295.22000000	22:19:54
0.20090	1096.57000000	22:17:45
0.20250	698.31000000	22:00:39
0.20220	295.22000000	21:39:03
0.20220	763.81000000	21:36:05
0.20220	295.22000000	21:36:05
0.20120	295.22000000	21:03:12
0.20040	24.90000000	21:00:07
0.20020	698.31000000	19:23:09
0.20020	263.64000000	19:18:51
0.20130	1061.47000000	17:38:49
0.20080	1064.26000000	17:27:53
0.20100	142.85000000	17:27:23
0.20100	179.21000000	17:27:22
0.20100	178.44000000	17:27:21
0.20100	177.35000000	17:27:19
0.20090	175.10000000	17:27:10
0.20090	175.00000000	17:27:09
0.20090	174.65000000	17:27:06
0.20090	174.56000000	17:27:05
0.20090	174.43000000	17:27:04
0.20020	56.09000000	17:14:58
0.19940	1.00000000	17:02:41
0.20010	1067.72000000	16:42:34
0.19920	1072.51000000	16:26:41
0.19950	1.00000000	16:15:40
0.19980	1069.38000000	16:09:53
0.19810	1031.08000000	15:19:23
0.19820	1085.09000000	15:19:23
0.19920	1127.00000000	15:07:22
0.19900	1447.73000000	15:01:39
0.19770	1080.68000000	14:50:11
0.19630	479.00000000	14:42:35
0.19730	1022.23000000	14:42:33
0.19870	295.22000000	14:33:25
0.19990	360.95000000	14:08:40
0.19960	1094.65000000	14:08:39
0.19900	24.84000000	13:57:35
0.19870	1074.82000000	13:43:16
0.19800	1078.54000000	13:31:12
0.19790	1117.13000000	13:18:11
0.19700	1.00000000	13:17:03
0.19690	1.00000000	13:15:41
0.19680	107.88000000	13:14:02
0.19680	1085.47000000	13:08:11
0.19680	698.31000000	13:08:11
0.19670	263.64000000	13:08:11
0.19580	1091.02000000	12:38:20
0.19530	698.31000000	12:20:58
0.19670	263.64000000	12:03:20
0.19670	5002.58000000	12:03:20
0.19400	1.00000000	11:05:29
0.19550	441.35000000	10:58:49
0.18620	4629.90000000	10:58:49
0.19180	479.00000000	10:58:49
0.19340	6626.21000000	10:58:49
0.19390	4404.35000000	10:58:49
0.19460	3347.04000000	10:58:49
0.19460	479.00000000	10:58:49
0.19480	84.97000000	10:58:49
0.19480	2107.35000000	10:58:49
0.19490	24.27000000	10:58:49
0.19500	1095.18000000	10:58:49
0.19520	1673.52000000	10:58:49
0.19530	1457.35000000	10:58:49
0.19530	698.31000000	10:58:49
0.19550	263.64000000	10:58:49
0.19550	1092.19000000	10:58:49
0.19660	251.25000000	10:37:39
0.19380	1.00000000	10:04:11
0.19300	263.64000000	08:51:05
0.19180	0.94000000	08:07:59
0.19150	1114.96000000	07:49:40
0.19060	51.93000000	07:05:11
0.18960	1540.18000000	07:00:29
0.18960	277.85000000	06:20:00
0.18810	351.45000000	06:02:33
0.18920	263.64000000	05:49:56
0.18930	110.27000000	05:21:45
0.18850	558.97000000	05:16:32
0.18860	1131.88000000	05:16:32
0.18870	698.31000000	05:16:32
0.19000	263.64000000	05:05:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.88%	Volume 81,480
Máx. 0.20250	Min. 0.18620
7 Dias
Variação +15.41%	Volume 918,651
Máx. 0.21680	Min. 0.17000
30 Dias
Variação -2.24%	Volume 1,983,313
Máx. 0.21680	Min. 0.16620