XTZ/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21300	201.65000000	23:10:56
0.21300	378.86000000	23:10:56
0.21310	232.20000000	23:07:23
0.21310	445.45000000	23:07:23
0.21310	120.84000000	23:07:23
0.21290	464.86000000	23:03:51
0.21290	395.31000000	23:03:51
0.21290	205.72000000	23:03:51
0.21290	254.74000000	23:02:31
0.21290	129.99000000	23:02:31
0.21290	498.98000000	23:02:31
0.21320	145.62000000	23:02:21
0.21320	608.02000000	23:02:21
0.21320	310.41000000	23:02:21
0.21330	568.42000000	23:02:15
0.21330	323.40000000	23:02:15
0.21330	171.50000000	23:02:15
0.21340	127.23000000	22:59:56
0.21340	101.64000000	22:59:56
0.21360	153.15000000	22:59:55
0.21370	167.21000000	22:59:42
0.21370	320.78000000	22:59:42
0.21380	145.27000000	22:59:31
0.21380	279.15000000	22:59:31
0.21380	535.51000000	22:59:31
0.21390	131.98000000	22:52:02
0.21390	606.08000000	22:52:02
0.21390	322.59000000	22:52:02
0.21350	260.06000000	22:25:50
0.21350	198.37000000	22:24:25
0.21350	642.35000000	22:24:25
0.21350	358.96000000	22:24:25
0.21350	632.91000000	22:24:25
0.21330	500.66000000	22:24:25
0.21320	113.17000000	22:24:25
0.21320	950.95000000	22:24:25
0.21320	96.58000000	22:24:25
0.21320	295.67000000	22:24:25
0.21320	333.77000000	22:24:25
0.21320	173.98000000	22:24:25
0.21310	83.94000000	22:24:25
0.21310	427.12000000	22:24:25
0.21310	72.88000000	22:24:25
0.21300	996.61000000	22:24:25
0.21300	68.71000000	22:24:25
0.21300	75.13000000	22:24:25
0.21300	102.89000000	22:24:25
0.21300	178.02000000	22:24:25
0.21260	112.90000000	22:17:13
0.21170	98.20000000	22:16:05
0.21240	460.50000000	22:14:40
0.21290	178.02000000	22:08:47
0.21290	178.02000000	22:07:19
0.21290	178.02000000	22:06:29
0.21270	460.50000000	22:05:45
0.21370	460.50000000	22:03:17
0.21340	112.95000000	21:53:46
0.21330	595.24000000	21:51:58
0.21330	310.41000000	21:51:58
0.21330	158.40000000	21:51:58
0.21300	251.40000000	21:49:43
0.21330	460.50000000	21:46:13
0.21340	147.11000000	21:43:25
0.21340	308.54000000	21:43:25
0.21340	607.52000000	21:43:25
0.21460	921.00000000	21:31:58
0.21490	104.68000000	21:27:20
0.21500	178.02000000	21:27:20
0.21500	54.29000000	21:27:20
0.21500	123.73000000	21:27:20
0.21460	452.99000000	21:17:04
0.21460	603.98000000	21:17:04
0.21490	370.63000000	21:09:00
0.21490	101.25000000	21:09:00
0.21490	197.74000000	21:09:00
0.21490	385.96000000	21:09:00
0.21440	261.95000000	21:05:58
0.21440	191.42000000	21:05:58
0.21440	604.49000000	21:05:58
0.21450	235.17000000	21:04:53
0.21580	460.50000000	20:55:08
0.21610	460.50000000	20:34:53
0.21710	250.26000000	20:24:08
0.21680	194.00000000	20:06:02
0.21680	376.06000000	20:06:02
0.21680	289.50000000	19:47:31
0.21680	597.97000000	19:47:31
0.21680	158.98000000	19:47:31
0.21710	144.60000000	19:24:28
0.21710	397.62000000	19:24:28
0.21710	111.45000000	19:24:28
0.21710	391.00000000	19:24:28
0.21710	178.02000000	19:24:28
0.21710	178.02000000	19:24:28
0.21700	143.95000000	19:24:20
0.21700	597.26000000	19:24:20
0.21700	304.01000000	19:24:20
0.21690	144.70000000	19:24:13
0.21690	597.57000000	19:24:13
0.21690	303.49000000	19:24:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.62%	Volume 161,306
Máx. 0.22120	Min. 0.20920
7 Dias
Variação -4.05%	Volume 490,879
Máx. 0.26330	Min. 0.20800
30 Dias
Variação -25.76%	Volume 2,657,010
Máx. 0.28920	Min. 0.20800