XTZ/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19810	263.64000000	07:25:25
0.19870	263.64000000	07:09:20
0.19860	170.85000000	07:04:53
0.19990	263.64000000	06:51:32
0.19900	976.15000000	06:50:39
0.19900	127.58000000	06:50:39
0.19900	20.98000000	06:50:39
0.19900	22.29000000	06:50:39
0.19910	160.41000000	06:36:05
0.20030	162.35000000	06:15:33
0.20060	226.91000000	06:00:02
0.20050	170.85000000	05:58:12
0.19940	263.64000000	05:44:23
0.19860	436.26000000	05:29:22
0.19830	253.92000000	05:13:33
0.19830	108.71000000	04:57:44
0.19740	263.64000000	04:40:09
0.19670	263.64000000	04:21:17
0.19620	263.64000000	04:06:15
0.19600	263.64000000	03:51:04
0.19550	145.73000000	03:35:56
0.19470	166.64000000	03:20:54
0.19530	152.90000000	03:03:13
0.19560	216.97000000	02:46:17
0.19490	307.89000000	02:19:34
0.19570	555.84000000	01:27:00
0.19570	453.25000000	01:27:00
0.19570	555.84000000	01:27:00
0.19570	555.84000000	01:27:00
0.19570	555.84000000	01:26:59
0.19570	292.20000000	01:26:59
0.19570	263.64000000	01:26:59
0.19570	555.84000000	01:26:59
0.19380	1103.38000000	22:27:32
0.19380	1133.18000000	22:27:32
0.19380	872.89000000	22:27:32
0.19380	51.07000000	22:16:10
0.19300	21.62000000	21:38:08
0.19300	22.70000000	21:38:08
0.19380	1174.61000000	21:12:00
0.19480	544.14000000	19:57:37
0.19420	889.22000000	18:25:39
0.19420	22.26000000	18:25:39
0.19420	19.65000000	18:25:39
0.19440	249.08000000	18:24:16
0.19440	56.68000000	18:24:05
0.19430	169.65000000	18:24:02
0.19460	132.21000000	18:07:49
0.19470	17.74000000	18:04:04
0.19450	101.62000000	18:02:19
0.19450	96.04000000	18:02:04
0.19520	150.88000000	17:41:40
0.19630	23.12000000	17:09:29
0.19610	292.37000000	17:07:54
0.19620	95.97000000	17:00:14
0.19620	50.19000000	17:00:10
0.19610	197.72000000	15:43:02
0.19600	202.86000000	15:42:49
0.19540	21.11000000	15:38:07
0.19540	21.68000000	15:38:07
0.19550	22.49000000	15:38:07
0.19550	20.26000000	15:38:07
0.19560	19.18000000	15:38:07
0.19560	21.93000000	15:38:07
0.19590	15.13000000	15:38:07
0.19620	341.70000000	15:37:39
0.19610	253.87000000	15:30:26
0.19630	46.79000000	14:21:55
0.19630	111.82000000	14:21:54
0.19640	43.94000000	14:21:47
0.19630	230.52000000	14:21:24
0.19610	11.99000000	14:20:54
0.19610	365.24000000	14:20:53
0.19610	558.49000000	14:20:46
0.19660	872.89000000	14:20:25
0.19580	336.09000000	14:16:46
0.19700	263.64000000	12:35:57
0.19760	68.74000000	12:25:30
0.19860	23.64000000	10:36:02
0.19930	1097.19000000	10:07:59
0.19790	1105.08000000	10:06:47
0.19790	19.81000000	10:06:47
0.19790	22.86000000	10:06:47
0.19790	934.59000000	09:51:05
0.19790	170.85000000	09:51:05
0.19700	25.33000000	07:18:54
0.19670	263.64000000	04:38:27
0.19670	21.80000000	04:38:27
0.19640	1116.42000000	04:12:02
0.19580	129.51000000	03:40:08
0.19720	352.28000000	03:06:45
0.19820	1106.91000000	02:05:17
0.19820	1106.71000000	01:59:51
0.19820	263.64000000	01:59:51
0.19860	548.70000000	01:55:46
0.19880	611.36000000	01:53:27
0.20110	170.85000000	00:23:11
0.19960	79.35000000	22:11:06
0.19960	87.42000000	22:11:06
0.19950	929.30000000	22:07:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.10%	Volume 24,437
Máx. 0.20060	Min. 0.19300
7 Dias
Variação -8.67%	Volume 394,322
Máx. 0.22960	Min. 0.19300
30 Dias
Variação -3.79%	Volume 1,806,195
Máx. 0.23710	Min. 0.17460