XTZ/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19350	6.00000000	04:56:27
0.19400	62.04000000	01:07:25
0.19400	67.01000000	23:06:20
0.19440	165.24000000	22:48:55
0.19440	101.09000000	22:48:55
0.19530	101.09000000	22:29:09
0.19450	1129.54000000	22:28:05
0.19440	1130.40000000	22:28:05
0.19510	101.09000000	22:17:06
0.19490	101.09000000	22:15:27
0.19450	101.09000000	21:43:51
0.19440	25.66000000	20:59:59
0.19440	47.60000000	20:51:18
0.19400	10.19000000	18:53:08
0.19410	266.92000000	16:56:01
0.19520	848.64000000	14:55:30
0.19470	13.26000000	13:48:12
0.19420	303.85000000	13:40:58
0.19440	1128.12000000	13:40:58
0.19390	15.59000000	12:56:25
0.19280	1136.50000000	09:15:05
0.19320	10.25000000	09:06:29
0.19230	100.00000000	08:55:35
0.19150	22.28000000	08:35:14
0.18980	186.18000000	08:28:59
0.18980	101.09000000	08:28:59
0.18980	1329.63000000	08:24:23
0.19100	1147.24000000	08:20:56
0.19090	17.51000000	08:18:17
0.19090	132.22000000	08:17:56
0.19170	101.09000000	08:16:12
0.19210	130.69000000	08:15:44
0.19270	128.17000000	08:15:16
0.19390	101.09000000	08:00:48
0.19500	11.00000000	07:43:49
0.19450	263.64000000	07:05:46
0.19450	1124.64000000	07:05:46
0.19480	0.01000000	07:05:41
0.19480	25.37000000	07:03:08
0.19380	72.76000000	06:30:47
0.19380	72.02000000	06:30:46
0.19380	71.85000000	06:30:45
0.19380	71.68000000	06:30:44
0.19370	84.88000000	06:30:31
0.19430	1125.67000000	06:25:07
0.19420	101.09000000	06:21:17
0.19520	936.21000000	06:21:09
0.19520	101.09000000	06:21:09
0.19650	1541.96000000	06:20:30
0.19670	909.65000000	06:20:29
0.19670	202.18000000	06:20:29
0.19730	442.61000000	06:20:18
0.19790	30.50000000	06:18:51
0.19790	1407.55000000	06:18:51
0.19790	101.09000000	06:18:51
0.19890	997.82000000	05:25:45
0.19910	100.00000000	05:23:40
0.20120	263.64000000	03:31:29
0.20120	1087.50000000	03:31:29
0.20060	1090.85000000	01:44:29
0.19910	90.52000000	00:25:57
0.19900	1100.13000000	00:25:57
0.19900	263.64000000	00:25:57
0.19950	1096.71000000	00:00:14
0.19970	1095.70000000	23:37:05
0.19920	101.09000000	23:33:44
0.19960	330.56000000	22:28:09
0.19960	1193.57000000	22:28:09
0.20040	742.76000000	22:27:42
0.20170	737.97000000	22:11:23
0.20080	435.68000000	21:51:10
0.20190	27.44000000	19:56:40
0.20180	1168.23000000	18:53:14
0.20260	31.39000000	18:45:01
0.20260	31.83000000	18:44:54
0.20260	28.19000000	18:44:48
0.20260	9.50000000	18:44:47
0.20260	24.39000000	18:44:45
0.20260	19.78000000	18:44:38
0.20260	24.25000000	18:44:34
0.20260	13.23000000	18:44:29
0.20260	8.33000000	18:44:25
0.20290	74.87000000	18:43:05
0.20420	68.07000000	16:15:15
0.20470	1101.17000000	16:01:13
0.20590	4.93000000	15:41:30
0.20630	52.54000000	15:35:23
0.20630	49.29000000	15:35:23
0.20620	39.56000000	15:35:03
0.20620	250.10000000	15:34:36
0.20700	1091.11000000	14:18:48
0.20740	38.57000000	14:04:33
0.20720	1052.94000000	12:54:36
0.20720	54.97000000	12:54:36
0.20720	52.99000000	12:54:36
0.20760	1050.62000000	12:49:43
0.20750	1050.97000000	12:49:42
0.20750	263.64000000	12:49:42
0.20420	1068.35000000	10:35:09
0.20430	101.09000000	10:35:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.81%	Volume 20,165
Máx. 0.19910	Min. 0.18980
7 Dias
Variação -8.90%	Volume 266,296
Máx. 0.21470	Min. 0.18980
30 Dias
Variação -32.63%	Volume 1,428,245
Máx. 0.30040	Min. 0.18980