XTZ/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23250	354.20000000	08:21:00
0.23270	519.92000000	08:17:58
0.23270	137.12000000	08:17:58
0.23270	269.48000000	08:17:58
0.23300	13.00000000	08:15:33
0.23200	354.20000000	07:46:18
0.23090	354.20000000	07:44:04
0.23060	186.22000000	07:43:26
0.23060	372.43000000	07:43:26
0.23060	186.22000000	07:38:53
0.23060	372.43000000	07:38:53
0.23080	119.21000000	07:32:35
0.23090	933.83000000	07:32:35
0.23220	173.91000000	07:21:30
0.23220	89.73000000	07:21:30
0.23240	124.83000000	07:20:57
0.23240	680.80000000	07:20:57
0.23240	122.14000000	07:20:57
0.23240	263.64000000	07:20:57
0.23200	812.04000000	07:19:42
0.23200	932.72000000	07:19:42
0.23190	186.22000000	07:18:51
0.23190	372.43000000	07:18:51
0.23230	928.25000000	07:16:29
0.23220	449.90000000	07:14:50
0.23220	108.75000000	07:14:50
0.23220	136.18000000	07:14:50
0.23220	127.46000000	07:14:50
0.23450	96.35000000	06:54:52
0.23450	297.75000000	06:54:52
0.23450	525.45000000	06:54:52
0.23500	28.92000000	06:47:39
0.23500	213.78000000	06:47:39
0.23500	675.11000000	06:47:39
0.23450	243.47000000	06:46:41
0.23450	676.13000000	06:46:41
0.23480	502.42000000	06:46:36
0.23480	273.53000000	06:46:36
0.23480	142.34000000	06:46:36
0.23530	12.60000000	06:43:55
0.23510	126.35000000	06:36:03
0.23510	266.83000000	06:36:03
0.23510	524.23000000	06:36:03
0.23490	329.07000000	06:34:50
0.23490	177.35000000	06:34:50
0.23490	411.57000000	06:34:50
0.23490	263.64000000	06:34:50
0.23450	708.50000000	06:31:46
0.23510	708.50000000	06:31:40
0.23600	125.85000000	06:26:54
0.23600	522.17000000	06:26:54
0.23600	265.78000000	06:26:54
0.23600	263.64000000	06:26:05
0.23600	398.69000000	06:26:05
0.23600	173.53000000	06:26:05
0.23600	341.76000000	06:26:05
0.23590	512.96000000	06:25:54
0.23590	265.88000000	06:25:54
0.23590	135.29000000	06:25:54
0.23550	125.35000000	06:25:10
0.23550	523.38000000	06:25:10
0.23550	267.20000000	06:25:10
0.23660	354.20000000	06:20:43
0.23650	462.50000000	06:18:22
0.23650	96.15000000	06:18:22
0.23650	142.48000000	06:18:22
0.23650	121.16000000	06:18:22
0.23460	565.03000000	06:11:22
0.23460	354.20000000	06:11:22
0.23430	258.85000000	06:10:17
0.23430	135.63000000	06:10:17
0.23430	525.97000000	06:10:17
0.23380	922.48000000	06:10:14
0.23250	124.08000000	06:02:13
0.23250	273.35000000	06:02:13
0.23250	529.89000000	06:02:13
0.23260	387.80000000	06:01:33
0.23260	184.57000000	06:01:33
0.23260	354.67000000	06:01:33
0.23210	708.50000000	06:00:33
0.23210	354.20000000	05:40:19
0.23130	32.50000000	05:31:58
0.23130	216.39000000	05:31:58
0.23130	683.36000000	05:31:58
0.23120	523.38000000	05:31:14
0.23120	138.04000000	05:31:14
0.23120	271.29000000	05:31:14
0.23230	354.20000000	05:23:00
0.23190	354.20000000	05:22:00
0.23050	354.20000000	05:19:48
0.23060	708.50000000	05:16:15
0.23210	164.55000000	05:00:02
0.23200	161.81000000	04:59:41
0.23200	101.83000000	04:59:41
0.23200	247.66000000	04:59:41
0.23200	681.73000000	04:59:41
0.23100	249.59000000	04:54:03
0.23100	533.57000000	04:54:03
0.23100	150.60000000	04:54:03
0.23090	258.37000000	04:52:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.30%	Volume 194,469
Máx. 0.23660	Min. 0.21810
7 Dias
Variação +12.92%	Volume 1,569,195
Máx. 0.23740	Min. 0.20150
30 Dias
Variação +35.96%	Volume 3,627,678
Máx. 0.23740	Min. 0.16680