XTZ/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.28780	241.30000000	11:27:16
0.28780	452.51000000	11:27:16
0.28780	123.40000000	11:22:15
0.28760	54.57000000	11:06:00
0.28770	252.58000000	11:05:59
0.28790	755.07000000	10:58:01
0.28970	75.16000000	10:04:42
0.28970	75.11000000	10:04:41
0.28970	75.07000000	10:04:40
0.28970	0.66000000	09:59:36
0.28950	82.24000000	09:58:09
0.28950	45.35000000	09:58:08
0.28950	45.20000000	09:58:07
0.28950	45.05000000	09:58:06
0.28950	44.92000000	09:58:05
0.28950	44.76000000	09:58:04
0.28950	44.03000000	09:58:03
0.28950	43.95000000	09:58:02
0.28970	43.96000000	09:57:58
0.28970	43.96000000	09:57:57
0.28860	354.20000000	09:37:09
0.28930	0.66000000	09:00:10
0.28880	769.20000000	08:49:09
0.28910	105.15000000	08:48:55
0.28910	224.13000000	08:48:55
0.28910	439.03000000	08:48:55
0.28930	307.15000000	08:47:09
0.28900	479.00000000	08:44:41
0.29000	145.18000000	08:44:41
0.29050	100.62000000	08:44:41
0.29050	612.06000000	08:44:41
0.29050	324.58000000	08:44:41
0.29050	381.06000000	08:44:41
0.29050	452.51000000	08:44:41
0.29050	316.37000000	08:44:41
0.29070	403.28000000	08:44:18
0.29170	354.20000000	08:44:18
0.29190	354.20000000	08:05:19
0.29290	354.20000000	08:01:37
0.29300	0.65000000	08:00:45
0.29080	409.97000000	07:35:16
0.29080	354.20000000	07:35:16
0.29110	94.50000000	07:32:19
0.29110	94.30000000	07:32:18
0.29190	307.15000000	07:28:11
0.29230	133.14000000	07:21:26
0.29220	105.21000000	07:21:26
0.29220	80.95000000	07:21:26
0.29220	574.32000000	07:21:26
0.29190	354.20000000	07:10:34
0.28910	46.08000000	06:35:17
0.28890	3.60000000	06:03:47
0.28950	0.66000000	04:59:31
0.28870	354.20000000	03:23:56
0.28900	708.50000000	03:19:02
0.28910	420.56000000	03:03:38
0.28910	119.15000000	03:03:38
0.28910	228.96000000	03:03:38
0.28860	0.66000000	03:00:12
0.28850	708.50000000	02:58:25
0.28870	354.20000000	02:43:06
0.28700	39.85000000	02:11:41
0.28700	152.79000000	02:11:41
0.28700	581.71000000	02:11:41
0.28710	0.67000000	01:59:33
0.28480	307.15000000	01:45:45
0.28330	307.15000000	01:38:17
0.28330	307.15000000	01:37:52
0.28330	307.15000000	01:37:44
0.28360	307.15000000	01:36:14
0.28360	307.15000000	01:36:08
0.28360	105.46000000	01:36:03
0.28360	210.91000000	01:36:03
0.28530	0.67000000	00:59:31
0.28560	87.07000000	00:38:43
0.28560	87.07000000	00:31:18
0.28620	52.52000000	00:10:15
0.28670	354.20000000	00:03:25
0.28680	249.06000000	00:03:00
0.28540	192.76000000	23:57:10
0.28540	444.82000000	23:57:10
0.28540	140.86000000	23:57:10
0.28530	157.35000000	23:57:10
0.28500	436.04000000	23:57:10
0.28500	227.39000000	23:57:10
0.28500	116.04000000	23:57:10
0.28510	569.02000000	23:20:05
0.28510	210.25000000	23:20:05
0.28520	316.37000000	23:18:01
0.28520	64.41000000	23:18:01
0.28520	248.97000000	23:18:01
0.28520	139.13000000	23:18:01
0.28520	430.12000000	23:17:42
0.28520	22.39000000	23:17:42
0.28520	201.91000000	23:17:42
0.28520	114.46000000	23:17:42
0.28520	612.44000000	23:17:37
0.28520	166.39000000	23:17:37
0.28550	354.20000000	23:17:19
0.28520	150.84000000	23:15:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.49%	Volume 57,469
Máx. 0.29300	Min. 0.28030
7 Dias
Variação -0.14%	Volume 698,975
Máx. 0.29340	Min. 0.26710
30 Dias
Variação +46.31%	Volume 6,398,515
Máx. 0.34720	Min. 0.19230