XTZ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1715	361.52741981	00:43:20
0.1715	729.03301061	00:43:20
0.1714	1598.06625000	00:43:20
0.1710	1781.00754058	00:08:06
0.1711	1800.90446764	00:08:01
0.1711	1784.21546908	00:07:46
0.1715	1693.81107480	00:01:20
0.1722	725.85796410	00:00:32
0.1719	15.96259700	23:51:35
0.1720	133.20860930	23:43:50
0.1720	503.54082750	23:37:20
0.1735	2540.71661220	23:18:29
0.1734	424.42338800	22:29:29
0.1740	120.98927000	22:14:08
0.1738	225.09663000	22:13:56
0.1738	144.97431300	22:13:53
0.1740	119.78187100	22:13:47
0.1735	720.37805440	22:09:46
0.1735	2540.71661220	22:09:46
0.1735	1202.99930560	22:09:46
0.1728	1772.99122683	21:52:21
0.1724	42.69574300	21:48:59
0.1726	142.71449230	21:40:30
0.1730	722.35753000	19:38:50
0.1727	15.39988300	18:34:59
0.1717	7.13780800	17:50:50
0.1718	25.00000000	17:49:37
0.1720	135.00000000	17:30:11
0.1719	116.59125300	17:24:29
0.1718	306.23679269	16:16:13
0.1715	23.00000000	15:11:31
0.1715	932.20577284	14:50:19
0.1714	717.35861883	14:50:19
0.1714	2945.74965410	14:50:19
0.1714	759.70633523	14:50:19
0.1718	1114.96255270	14:22:40
0.1711	760.46232151	14:11:46
0.1710	760.76291000	14:10:00
0.1715	759.08370940	13:50:05
0.1714	908.71158580	13:50:05
0.1710	29.23976608	13:30:05
0.1713	797.85750000	13:19:17
0.1717	7.06647900	13:14:11
0.1713	29.18344715	12:50:24
0.1713	56.39971800	12:46:02
0.1717	758.59391673	11:57:15
0.1717	1041.95221104	11:30:59
0.1716	494.25326130	11:26:22
0.1716	1521.25875000	11:26:01
0.1716	2540.71661220	11:26:01
0.1717	775.12875000	11:26:01
0.1719	55.09804500	11:25:06
0.1718	727.59022110	11:09:58
0.1718	1574.71050000	11:09:58
0.1720	23.25851843	11:04:09
0.1717	29.12055911	10:57:27
0.1722	2326.60047440	10:49:33
0.1722	1541.94975000	10:16:29
0.1722	849.65787640	10:16:29
0.1723	648.20662900	09:32:02
0.1724	324.11484900	09:23:04
0.1724	725.14212700	09:23:03
0.1725	360.32432300	09:22:49
0.1726	219.55052100	09:15:30
0.1726	247.10984300	09:15:29
0.1727	140.19859200	09:14:35
0.1727	229.65515400	09:14:34
0.1728	297.39698100	09:12:43
0.1728	240.83137200	09:12:36
0.1728	116.17636600	09:12:25
0.1728	136.61412500	09:11:58
0.1726	446.00241000	09:04:46
0.1726	271.35620800	09:04:45
0.1725	724.51167900	09:00:27
0.1725	247.93845500	09:00:26
0.1726	275.72041300	08:59:51
0.1726	290.75409600	08:59:32
0.1727	723.96617600	08:59:12
0.1726	374.21480300	08:59:02
0.1726	343.14381500	08:59:02
0.1726	755.13867100	08:58:17
0.1726	320.31552700	08:58:10
0.1727	506.37954800	08:57:00
0.1727	723.75658579	08:57:00
0.1727	754.68243021	08:57:00
0.1730	56.03970413	08:52:47
0.1729	50.22650687	08:52:47
0.1726	1624.19288900	08:52:39
0.1726	443.41794700	08:52:39
0.1726	724.38572000	08:51:53
0.1726	717.35861800	08:48:30
0.1727	531.80950000	08:46:29
0.1727	635.10942700	08:44:46
0.1726	717.35861800	08:43:50
0.1728	601.91234000	08:33:06
0.1728	455.09723400	08:33:03
0.1728	723.33776900	08:33:02
0.1728	569.82756200	08:30:11
0.1729	677.40534300	08:21:11
0.1728	189.64609800	08:18:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.30%	Volume 102,659
Máx. 0.1744	Min. 0.1710
7 Dias
Variação -5.64%	Volume 608,421
Máx. 0.1840	Min. 0.1704
30 Dias
Variação -22.32%	Volume 2,277,918
Máx. 0.2298	Min. 0.1704