XTZ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2459	223.66012930	06:45:37
0.2460	223.55657030	06:45:00
0.2462	990.66790800	06:44:33
0.2460	383.91734977	06:43:23
0.2461	223.46725983	06:43:23
0.2461	524.70539040	06:43:23
0.2463	223.26245530	06:43:22
0.2467	523.45298293	06:42:46
0.2467	222.88644807	06:42:46
0.2466	123.11318602	06:39:35
0.2465	68.23136798	06:39:35
0.2463	69.48368048	06:37:21
0.2462	773.18324082	06:37:02
0.2463	223.25183731	06:37:02
0.2462	240.47125192	06:36:40
0.2462	2143.60860234	06:36:40
0.2463	223.27095368	06:36:40
0.2463	524.30343014	06:36:40
0.2451	3064.01818196	06:36:18
0.2451	17621.00000000	06:36:18
0.2451	1053.78331579	06:36:18
0.2452	45.12058344	06:36:18
0.2456	1576.97280000	06:36:18
0.2456	2320.60051235	06:36:18
0.2457	2540.71661220	06:36:18
0.2457	2143.60860234	06:36:18
0.2457	1407.83799960	06:36:18
0.2458	1120.87284192	06:36:18
0.2458	525.42835901	06:36:18
0.2458	223.70872170	06:36:18
0.2455	192.05443010	06:36:14
0.2456	1407.83799960	06:36:14
0.2466	7297.39640630	06:36:10
0.2500	1427.29557173	06:36:10
0.2500	35328.00000000	06:36:10
0.2500	703.91899977	06:36:10
0.2500	44631.85238512	06:36:10
0.2474	5473.04730473	06:36:10
0.2474	1951.51798758	06:36:10
0.2473	3524.00000000	06:36:10
0.2459	1050.68292087	06:36:10
0.2455	40.52970605	06:36:10
0.2454	2320.60051235	06:36:10
0.2453	2540.71661220	06:36:10
0.2453	1407.83799960	06:36:10
0.2450	998.42857100	06:11:02
0.2446	1120.87284190	06:07:38
0.2446	522.93753354	06:05:09
0.2445	2143.60860234	06:05:09
0.2445	1576.97280000	06:05:09
0.2445	2540.71661220	06:05:09
0.2444	1120.87284192	06:05:09
0.2443	4248.68167588	06:04:48
0.2443	2540.71661220	06:04:48
0.2442	1120.87284192	06:04:48
0.2443	1540.39672274	06:04:35
0.2443	2143.60860234	06:04:35
0.2443	1576.97280000	06:04:35
0.2442	1533.64200000	06:04:35
0.2442	1120.87284192	06:04:35
0.2445	1240.46361206	05:48:03
0.2451	16.31986944	05:45:56
0.2424	1522.66950000	05:30:59
0.2427	95.79434690	05:29:00
0.2427	1576.97280000	05:29:00
0.2443	528.84681110	05:03:15
0.2448	37.80000000	05:02:47
0.2465	223.19484820	04:34:04
0.2482	35.02075000	04:19:44
0.2481	9.00000000	04:04:01
0.2435	2143.60860230	03:01:25
0.2429	1326.29226194	02:52:19
0.2432	4.98924800	02:45:34
0.2421	227.20045730	02:25:45
0.2395	461.83743565	02:17:01
0.2402	799.12592928	02:08:02
0.2402	1120.87284192	02:08:02
0.2351	2540.71661220	02:05:04
0.2376	424.03743560	02:03:42
0.2376	37.80000000	02:03:42
0.2390	41.12138000	02:03:01
0.2392	19.32773109	02:02:46
0.2393	15.00000000	02:02:38
0.2400	1000.00000000	02:02:16
0.2401	35.84915488	02:02:07
0.2401	538.08866168	02:02:07
0.2401	41.64931279	02:02:07
0.2410	125.00000000	02:01:12
0.2413	100.00000000	02:01:06
0.2431	130.66100200	01:53:00
0.2432	19.00826446	01:52:57
0.2461	1120.87284190	01:31:19
0.2472	18.69918699	01:21:07
0.2490	123.00000000	01:16:09
0.2516	4.37086500	00:32:46
0.2500	200.00000000	00:30:02
0.2503	42.10411506	00:30:00
0.2503	37.80000000	00:29:45
0.2551	392.00313602	00:05:09
0.2550	600.00000000	23:48:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.64%	Volume 230,772
Máx. 0.2645	Min. 0.2351
7 Dias
Variação -10.29%	Volume 1,108,091
Máx. 0.3006	Min. 0.2351
30 Dias
Variação -21.94%	Volume 2,533,669
Máx. 0.3420	Min. 0.2351