XTZ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2364	423.02973899	12:13:05
0.2353	23.10267900	11:38:39
0.2377	477.51875710	11:28:38
0.2377	1282.71847681	11:27:57
0.2378	13.00000000	11:20:00
0.2356	50.64152465	11:15:50
0.2354	904.68591107	11:00:00
0.2354	1415.91460128	11:00:00
0.2350	3153.81000000	10:59:41
0.2356	547.39913350	10:49:43
0.2373	1120.87284192	10:21:56
0.2369	5.11976900	09:55:46
0.2366	571.69800580	09:48:38
0.2359	1120.87284190	09:41:09
0.2362	1120.87284190	09:40:42
0.2363	2540.71661218	09:40:23
0.2363	1120.87284192	09:40:23
0.2363	123.59740530	09:35:06
0.2355	11.73708920	09:31:19
0.2392	1576.97280000	09:12:10
0.2393	1120.87284190	09:12:10
0.2395	1120.87284190	09:10:25
0.2395	1120.87284190	09:10:23
0.2393	2143.60860230	09:07:39
0.2398	1576.97280000	09:06:53
0.2399	538.13528574	09:06:52
0.2403	101.42548100	09:02:09
0.2404	53.71930100	09:02:08
0.2407	15.10000000	08:53:01
0.2401	1336.46516875	08:42:27
0.2402	44.24654200	08:42:26
0.2402	1398.21594594	08:42:13
0.2403	121.79897100	08:40:23
0.2401	982.95233780	08:37:58
0.2402	2540.71661220	08:37:58
0.2402	201.12064400	08:01:25
0.2404	1247.09334784	08:00:35
0.2403	250.29491581	08:00:35
0.2402	2320.60051235	08:00:35
0.2411	100.00000000	07:52:49
0.2410	1110.75277634	07:51:14
0.2411	775.59900000	07:51:14
0.2411	2540.71661220	07:51:14
0.2416	800.67900000	07:35:10
0.2416	800.67900000	07:35:10
0.2411	2540.71661220	07:27:52
0.2447	2266.04467218	07:21:36
0.2428	5314.58766993	07:21:36
0.2423	457.25217010	07:21:36
0.2423	67.01515898	07:21:36
0.2418	2540.71661220	07:21:36
0.2418	2143.60860234	07:21:36
0.2417	2320.60051235	07:21:36
0.2417	1120.87284192	07:21:36
0.2429	15.00000000	07:18:42
0.2419	457.25217010	07:17:56
0.2438	15.00000000	07:12:33
0.2444	732.11534366	06:59:31
0.2445	575.63838804	06:59:31
0.2445	1001.33441196	06:58:49
0.2445	325.54088825	06:58:49
0.2445	1251.43191175	06:58:49
0.2446	70.86187475	06:58:10
0.2446	2320.60051235	06:58:10
0.2447	77.99251685	06:58:00
0.2447	2320.60051235	06:58:00
0.2448	2540.71661220	06:57:30
0.2454	90.42536066	06:53:37
0.2454	2143.60860234	06:53:37
0.2459	223.66012930	06:45:37
0.2460	223.55657030	06:45:00
0.2462	990.66790800	06:44:33
0.2460	383.91734977	06:43:23
0.2461	223.46725983	06:43:23
0.2461	524.70539040	06:43:23
0.2463	223.26245530	06:43:22
0.2467	523.45298293	06:42:46
0.2467	222.88644807	06:42:46
0.2466	123.11318602	06:39:35
0.2465	68.23136798	06:39:35
0.2463	69.48368048	06:37:21
0.2462	773.18324082	06:37:02
0.2463	223.25183731	06:37:02
0.2462	240.47125192	06:36:40
0.2462	2143.60860234	06:36:40
0.2463	223.27095368	06:36:40
0.2463	524.30343014	06:36:40
0.2451	3064.01818196	06:36:18
0.2451	17621.00000000	06:36:18
0.2451	1053.78331579	06:36:18
0.2452	45.12058344	06:36:18
0.2456	1576.97280000	06:36:18
0.2456	2320.60051235	06:36:18
0.2457	2540.71661220	06:36:18
0.2457	2143.60860234	06:36:18
0.2457	1407.83799960	06:36:18
0.2458	1120.87284192	06:36:18
0.2458	525.42835901	06:36:18
0.2458	223.70872170	06:36:18
0.2455	192.05443010	06:36:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.91%	Volume 287,505
Máx. 0.2638	Min. 0.2350
7 Dias
Variação -13.76%	Volume 1,182,769
Máx. 0.3006	Min. 0.2350
30 Dias
Variação -24.96%	Volume 2,608,348
Máx. 0.3420	Min. 0.2350