XTZ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1901	13.25478650	22:37:37
0.1899	2029.70510440	22:32:17
0.1910	1819.21298124	22:10:06
0.1898	2540.71661220	21:50:02
0.1894	2239.66506150	21:46:32
0.1881	70.08812900	21:07:20
0.1881	71.35569800	21:07:19
0.1881	70.96635400	21:07:18
0.1892	2540.71661220	21:00:10
0.1861	419.32184490	20:01:01
0.1861	1724.28675743	20:01:01
0.1856	1939.40248630	19:55:01
0.1851	2540.71661220	19:50:02
0.1851	1725.28688114	19:50:02
0.1854	68.19992681	19:35:15
0.1845	21.36329300	19:12:23
0.1854	270.00000000	18:41:11
0.1862	643.92111700	18:27:07
0.1836	6.61497700	17:50:46
0.1838	6.60381600	17:50:39
0.1831	178.35848710	17:46:22
0.1833	2540.71661220	17:31:18
0.1836	536.08965415	17:27:48
0.1823	186.00655746	17:25:38
0.1824	1794.80293446	17:22:00
0.1823	2540.71661220	17:22:00
0.1841	185.00000000	17:11:07
0.1841	51.38382900	17:11:07
0.1818	980.82223106	16:51:56
0.1818	188.85176984	16:51:56
0.1830	3399.51986349	16:51:19
0.1838	1909.94249827	16:51:19
0.1838	233.66610407	16:51:19
0.1838	1419.27552000	16:51:19
0.1838	896.69827354	16:51:19
0.1847	80.87359185	16:51:16
0.1846	319.69941257	16:51:12
0.1846	2275.31954021	16:51:11
0.1846	1739.22988608	16:51:11
0.1846	536.08965413	16:51:11
0.1870	48.12834225	16:47:31
0.1882	2540.71661220	16:03:20
0.1881	526.31232440	15:51:20
0.1879	526.31232442	15:46:08
0.1890	70.00000000	15:43:41
0.1907	253.45844000	15:30:23
0.1902	2540.71661220	14:19:12
0.1906	755.55132307	14:08:37
0.1907	117.86230400	13:47:43
0.1915	332.45084620	13:45:30
0.1912	2540.71661220	13:45:29
0.1925	183.03105700	13:34:02
0.1923	239.14799800	13:33:45
0.1924	124.87830900	13:33:42
0.1911	46.14759670	13:32:36
0.1904	2540.71661220	13:31:01
0.1904	1880.47565928	13:30:04
0.1905	1931.37957521	13:30:04
0.1905	55.81914629	13:30:04
0.1907	515.48190318	13:30:01
0.1910	15.78134477	13:23:29
0.1910	74.21865523	13:23:27
0.1916	124.38577287	13:22:34
0.1916	2306.60573811	13:22:33
0.1950	1694.88821551	11:49:17
0.1933	508.60035700	11:37:19
0.1925	508.60035702	11:20:10
0.1947	502.90437878	10:08:19
0.1951	383.80471500	09:27:18
0.1954	48.51863800	08:48:30
0.1954	319.82047600	08:45:28
0.1955	180.66550600	08:45:28
0.1961	250.00000000	08:34:57
0.1950	90.00000000	08:23:29
0.1949	94.66106600	06:56:55
0.1940	2245.09590405	06:55:10
0.1941	502.90437878	06:55:10
0.1939	30.00000000	06:10:26
0.1939	66.00000000	05:40:27
0.1932	1293.81858121	04:38:02
0.1940	435.13216757	02:12:02
0.1940	45.24712673	02:12:02
0.1945	1569.53775000	22:28:05
0.1944	2711.73129520	22:28:05
0.1943	45.19775776	22:28:05
0.1944	53.39523800	21:39:58
0.1945	446.06125700	21:15:51
0.1945	185.00000000	21:15:51
0.1950	218.79715400	21:07:30
0.1950	185.00000000	21:07:30
0.1950	25.35081680	21:07:30
0.1950	193.44633720	21:07:30
0.1953	977.01249405	20:18:22
0.1937	15.42053300	19:44:59
0.1950	75.05845200	19:30:39
0.1933	258.68216280	18:44:13
0.1939	28.83839100	18:24:28
0.1939	28.83839100	18:21:00
0.1939	249.10626900	18:20:22
0.1937	6.32609000	17:50:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.02%	Volume 72,245
Máx. 0.1961	Min. 0.1818
7 Dias
Variação -10.29%	Volume 370,245
Máx. 0.2152	Min. 0.1818
30 Dias
Variação -34.21%	Volume 2,906,181
Máx. 0.3006	Min. 0.1818