XTZ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2890	27.17400000	09:09:09
0.2894	836.72709301	08:59:28
0.2891	37.79000000	08:56:41
0.2890	27.17300000	08:54:15
0.2886	307.15237600	08:50:22
0.2897	800.01071941	08:47:06
0.2896	50.62500000	08:47:06
0.2896	12.44513400	08:47:06
0.2896	44.45670000	08:47:06
0.2896	65.90380000	08:47:06
0.2887	1570.97400699	08:45:12
0.2887	836.72709301	08:45:12
0.2890	50.62500000	08:44:49
0.2890	461.35271421	08:44:49
0.2889	461.56240000	08:44:46
0.2887	307.15237600	08:44:44
0.2887	784.24546452	08:44:43
0.2887	30.78050500	08:44:43
0.2887	50.62500000	08:44:43
0.2887	50.62500000	08:44:42
0.2882	462.60810000	08:44:42
0.2895	50.62500000	08:44:41
0.2896	50.62500000	08:44:41
0.2898	50.62500000	08:44:41
0.2898	37.75143831	08:44:41
0.2899	50.62500000	08:44:41
0.2900	10460.10937776	08:44:41
0.2900	3918.59973341	08:44:41
0.2900	50.62500000	08:44:41
0.2900	50.62500000	08:44:41
0.2900	50.62500000	08:44:41
0.2901	50.62500000	08:44:41
0.2901	1565.57614675	08:44:41
0.2901	155.64540200	08:44:41
0.2901	50.62500000	08:44:41
0.2902	984.51518035	08:44:41
0.2904	50.62500000	08:44:41
0.2902	581.06096640	08:44:41
0.2902	50.62500000	08:44:41
0.2903	13.65000000	08:44:41
0.2903	50.62500000	08:44:41
0.2903	1565.57614675	08:44:41
0.2903	50.62500000	08:44:41
0.2904	269.64353221	08:44:41
0.2904	18.02796528	08:44:41
0.2906	50.62500000	08:44:41
0.2906	50.62500000	08:44:41
0.2907	50.62500000	08:44:38
0.2909	13.65000000	08:44:37
0.2909	59.35160000	08:44:30
0.2909	398.97050000	08:44:30
0.2912	50.62500000	08:44:18
0.2914	149.59554100	08:44:18
0.2915	1022.51740000	08:44:18
0.2916	1734.42394624	08:44:18
0.2916	239.42492663	08:44:18
0.2916	239.72937337	08:44:18
0.2916	543.05870000	08:44:18
0.2916	37.79000000	08:44:18
0.2917	50.62500000	08:44:18
0.2917	17.44249031	08:44:18
0.2917	50.62500000	08:44:18
0.2920	27.17200000	08:43:20
0.2927	448.38828300	08:35:59
0.2927	50.62500000	08:35:59
0.2925	115.75390107	08:35:59
0.2925	151.87500000	08:35:59
0.2920	456.56306651	08:35:10
0.2920	50.62500000	08:35:10
0.2930	27.17100000	08:28:16
0.2929	50.62500000	08:28:16
0.2922	59.21293500	08:22:01
0.2922	50.62500000	08:22:01
0.2922	50.62500000	08:22:01
0.2922	456.24910000	08:18:26
0.2930	27.17000000	08:14:50
0.2925	1565.57614675	08:14:32
0.2924	50.62500000	08:14:32
0.2920	27.17000000	08:14:17
0.2915	138.47640000	08:13:23
0.2914	858.07448086	08:13:23
0.2913	50.62500000	08:13:23
0.2912	457.77309898	08:13:23
0.2911	457.99180000	08:12:35
0.2911	457.97110000	08:12:33
0.2920	37.79000000	08:05:19
0.2921	138.96899100	08:03:20
0.2921	50.62500000	08:03:20
0.2920	50.62500000	08:03:20
0.2929	50.62500000	08:01:37
0.2930	12.83500000	08:01:37
0.2930	37.79000000	08:01:37
0.2930	0.00002894	08:01:29
0.2930	27.16897106	08:01:29
0.2930	34.89882894	08:01:29
0.2930	13.65000000	08:01:29
0.2926	13.65000000	08:00:22
0.2920	27.16800000	07:56:18
0.2925	106.02890000	07:53:40
0.2921	855.81267972	07:52:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.69%	Volume 228,574
Máx. 0.2930	Min. 0.2783
7 Dias
Variação +0.23%	Volume 1,950,722
Máx. 0.2936	Min. 0.2670
30 Dias
Variação +47.04%	Volume 14,532,520
Máx. 0.3466	Min. 0.1923