XTZ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2129	127.36085923	23:03:51
0.2127	639.86093490	23:03:44
0.2139	2337.26930230	22:37:09
0.2140	238.77658730	22:30:53
0.2140	107.21047200	22:29:07
0.2140	481.95282060	22:28:59
0.2140	154.01002040	22:28:59
0.2140	636.15804950	22:28:28
0.2136	637.15584100	22:27:33
0.2135	2342.33795373	22:26:42
0.2135	637.65269967	22:26:42
0.2134	90.33406730	22:25:50
0.2134	89.20539730	22:25:50
0.2137	637.07589430	22:25:39
0.2135	2071.96702120	22:24:25
0.2134	2071.96702125	22:24:25
0.2134	250.19246364	22:24:25
0.2133	1276.45228701	22:24:25
0.2132	126.98915173	22:24:25
0.2132	55.19419806	22:24:25
0.2131	2341.83754242	22:24:25
0.2129	348.01133637	22:19:12
0.2129	190.48770000	22:19:12
0.2129	49.83220000	22:19:12
0.2129	51.00240000	22:19:12
0.2130	638.93792413	22:12:13
0.2131	3640.03035190	22:12:13
0.2130	639.15022281	22:05:19
0.2138	636.81412935	22:03:17
0.2134	89.20957691	21:55:17
0.2134	637.70867220	21:48:07
0.2135	1744.51780027	21:48:07
0.2135	42.48219973	21:48:07
0.2139	1529.08122261	21:40:31
0.2144	1482.80848365	21:33:14
0.2146	2294.21042000	21:27:20
0.2145	0.00009540	21:27:20
0.2145	70.33790000	21:27:20
0.2145	2167.05926422	21:27:20
0.2146	262.56253745	21:27:20
0.2148	357.47952057	21:27:20
0.2150	548.92424146	21:27:20
0.2150	89.81395348	21:27:20
0.2149	46.82730000	21:26:36
0.2146	1485.24249289	21:20:46
0.2147	1485.28491834	21:17:48
0.2145	420.22405840	21:16:30
0.2146	634.26929688	21:16:24
0.2148	1935.17472750	21:13:06
0.2148	101.58397520	21:12:39
0.2145	634.24969510	21:05:07
0.2156	88.60231015	20:56:29
0.2163	363.61441290	20:41:36
0.2159	630.26220884	20:38:16
0.2171	1579.70133880	20:30:47
0.2171	119.81618650	19:40:44
0.2171	125.79127190	19:40:02
0.2172	20.00000000	19:27:04
0.2168	627.40034100	18:53:12
0.2175	233.67366370	18:50:06
0.2170	626.93867070	18:44:41
0.2167	627.86331220	18:42:51
0.2171	88.12820000	18:39:33
0.2172	626.27572100	18:33:31
0.2173	318.01903130	18:32:25
0.2174	237.25494910	18:32:16
0.2170	2294.21042000	18:31:34
0.2172	255.10530000	18:31:34
0.2170	185.44865692	18:31:34
0.2169	2071.96702125	18:31:34
0.2169	0.00000013	18:31:34
0.2169	2666.84268032	18:31:34
0.2169	354.55285733	18:31:34
0.2169	2071.96702125	18:31:34
0.2168	145.05188990	18:31:34
0.2173	113.23899958	17:12:27
0.2173	29.78187842	17:12:27
0.2183	623.00128165	16:48:00
0.2182	1459.25230825	16:46:46
0.2190	1450.53970154	16:39:39
0.2194	619.78470288	16:36:57
0.2194	290.60750700	16:32:09
0.2196	619.22177340	16:31:49
0.2195	335.07055120	16:31:39
0.2195	113.92116655	16:28:14
0.2194	279.72960000	16:26:39
0.2194	165.73620000	16:26:39
0.2177	207.69894158	16:18:58
0.2177	145.05188990	16:18:58
0.2188	621.27735330	16:10:35
0.2192	620.25078620	16:09:55
0.2191	620.81990380	16:07:41
0.2194	146.01340000	16:01:11
0.2191	351.48472488	16:01:11
0.2194	42.14454140	16:01:11
0.2194	44.12518391	16:01:11
0.2195	89.27953424	16:01:01
0.2195	0.00006576	16:01:01
0.2195	89.73710000	16:01:01
0.2196	619.31465139	16:01:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.82%	Volume 185,981
Máx. 0.2210	Min. 0.2098
7 Dias
Variação -4.10%	Volume 2,673,021
Máx. 0.2573	Min. 0.2077
30 Dias
Variação -26.02%	Volume 9,059,784
Máx. 0.2890	Min. 0.2077