XTZ/GBP Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17310	0.01000000	15:25:04
0.17310	47.72000000	15:25:01
0.17080	42.57000000	11:51:08
0.16960	42.20000000	10:45:32
0.16760	47.73000000	06:35:30
0.17040	0.01000000	17:03:31
0.17040	46.93000000	17:03:30
0.16880	1085.40000000	13:08:11
0.16670	4124.41000000	10:58:49
0.16710	2191.89000000	10:58:49
0.16740	1093.79000000	10:58:49
0.16740	5577.34000000	10:58:49
0.16740	1492.59000000	10:58:49
0.16750	966.46000000	10:58:49
0.16760	966.46000000	10:58:49
0.16770	1092.03000000	10:58:49
0.16770	966.46000000	10:58:49
0.16730	0.01000000	10:21:20
0.16730	269.72000000	10:21:00
0.16280	1126.02000000	04:51:27
0.16250	269.73000000	04:49:52
0.16430	0.01000000	04:08:23
0.16430	79.99000000	04:08:23
0.16950	1081.70000000	21:59:18
0.17280	27.69000000	11:51:06
0.17260	7.65000000	05:23:22
0.17460	1049.70000000	05:10:40
0.18190	1007.01000000	05:08:54
0.18340	0.01000000	04:45:08
0.18340	478.99000000	04:45:07
0.18370	269.73000000	04:35:57
0.18000	183.59000000	01:08:38
0.17650	347.70000000	22:28:22
0.17510	1046.39000000	21:41:46
0.17500	0.01000000	21:01:57
0.17500	49.99000000	21:01:57
0.17410	1052.40000000	20:45:58
0.16970	1079.08000000	18:45:32
0.17190	1066.17000000	17:14:31
0.17230	1063.30000000	16:34:01
0.17170	1067.40000000	15:55:10
0.17250	1062.51000000	15:53:57
0.17250	6.57000000	15:53:56
0.17250	966.46000000	15:53:56
0.17200	1065.75000000	15:53:40
0.17190	14.64000000	15:53:39
0.17190	966.46000000	15:53:39
0.17080	1073.30000000	15:52:11
0.17060	1074.58000000	15:52:11
0.17020	1077.19000000	15:51:08
0.16960	966.46000000	15:50:45
0.17210	1065.07000000	15:49:14
0.17070	1074.54000000	15:43:39
0.16990	0.66000000	13:45:25
0.17020	1076.40000000	12:36:41
0.16730	147.85000000	11:48:34
0.16740	290.09000000	11:14:42
0.16570	116.64000000	09:23:28
0.16590	1102.48000000	09:23:28
0.16600	1101.41000000	09:17:57
0.16840	48.92000000	08:53:14
0.16480	288.41000000	07:52:51
0.16320	966.46000000	06:03:35
0.16310	1123.89000000	06:03:35
0.16310	110.04000000	06:03:35
0.16310	966.46000000	06:03:35
0.16300	966.46000000	06:03:35
0.16200	1130.84000000	04:54:10
0.16190	1132.57000000	04:36:43
0.16300	1123.50000000	03:44:21
0.16350	966.46000000	03:35:10
0.16460	1112.30000000	02:37:55
0.16370	1119.28000000	02:13:08
0.16470	1112.76000000	01:19:00
0.16370	1119.91000000	01:14:47
0.16500	1110.26000000	00:21:01
0.16250	1127.82000000	23:57:48
0.16220	1129.90000000	22:25:41
0.16290	1113.25000000	22:24:18
0.16240	161.46000000	22:24:17
0.16200	64.70000000	22:24:17
0.16220	113.10000000	22:24:17
0.16230	772.24000000	22:24:17
0.16330	1122.74000000	22:24:17
0.16310	1101.25000000	22:24:06
0.16650	474.21000000	22:24:00
0.16900	479.00000000	22:24:00
0.16500	315.81000000	22:23:58
0.16520	76.18000000	22:23:57
0.16380	1119.75000000	22:23:56
0.16320	1123.58000000	22:23:51
0.16310	1124.31000000	22:23:51
0.16240	9.21000000	21:03:28
0.16190	305.74000000	20:25:05
0.16420	1116.84000000	19:25:31
0.16190	1.07000000	18:38:43
0.16100	1138.34000000	16:04:32
0.16010	1144.65000000	14:32:27
0.15940	18.56000000	13:19:38
0.15900	298.93000000	12:36:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.58%	Volume 227
Máx. 0.17310	Min. 0.16760
7 Dias
Variação +17.84%	Volume 133,059
Máx. 0.18370	Min. 0.14590
30 Dias
Variação +2.18%	Volume 302,957
Máx. 0.18370	Min. 0.14220