XTZ/GBP Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21600	865.48000000	15:19:26
0.21790	857.95000000	15:13:18
0.21780	867.95000000	14:16:42
0.22070	35.89000000	14:13:39
0.22250	52.17000000	11:51:37
0.22250	804.10000000	11:51:37
0.22250	99.00000000	11:18:44
0.22360	835.97000000	10:07:54
0.22340	836.82000000	09:58:42
0.22680	824.47000000	20:16:07
0.22760	35.41000000	19:35:54
0.22890	140.36000000	19:27:36
0.23090	4.41000000	18:28:28
0.23110	851.86000000	18:28:26
0.23270	848.41000000	18:08:02
0.23190	806.37000000	18:08:00
0.23210	4.38000000	17:49:00
0.22770	824.96000000	15:22:34
0.22800	825.09000000	15:20:59
0.22750	821.31000000	15:20:58
0.22630	100.91000000	14:22:03
0.22860	26.95000000	09:20:11
0.22860	9.91000000	09:03:38
0.22870	7.97000000	07:15:32
0.22870	13.09000000	07:00:26
0.22810	14.91000000	06:40:13
0.22860	10.83000000	06:20:59
0.22890	31.49000000	05:44:21
0.22740	14.23000000	04:52:38
0.22650	8.25000000	04:35:04
0.22730	6.32000000	04:06:33
0.22700	14.91000000	03:32:36
0.22760	30.22000000	02:38:12
0.22610	10.08000000	02:21:58
0.22390	11.60000000	01:28:46
0.22420	144.53000000	23:57:08
0.22550	147.22000000	18:02:27
0.22460	830.75000000	16:47:40
0.22840	29.38000000	13:11:19
0.22690	848.54000000	12:03:20
0.22720	848.81000000	11:18:34
0.22750	43.95000000	08:03:23
0.22800	818.23000000	06:36:33
0.22750	60.00000000	06:34:56
0.22790	8.18000000	06:24:19
0.23070	5.26000000	03:19:26
0.23080	525.71000000	03:13:07
0.23540	163.95000000	23:40:27
0.23540	792.94000000	23:40:27
0.23690	532.35000000	22:18:14
0.23870	87.60000000	20:35:01
0.23910	787.07000000	17:29:09
0.24120	774.16000000	16:05:02
0.24070	5.95000000	15:30:13
0.24140	774.60000000	15:13:27
0.23930	41.89000000	14:43:14
0.23930	388.09000000	14:43:13
0.23930	868.57000000	14:43:13
0.23800	145.47000000	14:22:33
0.23780	836.31000000	13:30:16
0.23900	37.28000000	13:04:36
0.23900	802.23000000	13:04:36
0.23820	203.08000000	11:28:57
0.23740	785.97000000	09:52:46
0.23710	136.73000000	09:45:25
0.23590	839.53000000	09:00:42
0.23650	3.15000000	08:51:04
0.23550	793.85000000	03:40:56
0.23540	458.46000000	03:40:56
0.23440	797.41000000	02:53:02
0.23420	798.21000000	02:53:02
0.23420	22.05000000	02:50:32
0.23330	38.96000000	02:24:37
0.23400	63.23000000	23:33:57
0.23530	150.81000000	22:31:04
0.23510	847.13000000	22:09:54
0.23350	38.17000000	20:15:08
0.23280	802.79000000	19:49:03
0.23230	247.18000000	19:04:39
0.23470	743.38000000	18:06:59
0.23550	641.27000000	17:49:38
0.23670	300.54000000	17:48:49
0.23740	362.73000000	17:48:23
0.24070	197.60000000	17:17:38
0.24030	6.04000000	17:01:12
0.24050	4.46000000	16:55:28
0.23770	8.10000000	16:46:45
0.23770	632.15000000	16:46:45
0.23780	167.09000000	16:46:45
0.23770	9.29000000	16:46:45
0.23790	162.85000000	16:46:45
0.23810	653.91000000	16:41:57
0.23780	38.63000000	16:41:07
0.23780	811.75000000	16:41:07
0.23720	788.15000000	16:41:07
0.23660	60.00000000	16:27:34
0.23300	802.13000000	15:17:26
0.23660	4.51000000	14:53:54
0.23540	252.04000000	14:46:40
0.23590	599.11000000	14:46:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.05%	Volume 11,242
Máx. 0.23270	Min. 0.21600
7 Dias
Variação -8.63%	Volume 55,275
Máx. 0.24140	Min. 0.21600
30 Dias
Variação -11.37%	Volume 497,301
Máx. 0.26690	Min. 0.21410