XTZ/GBP Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.24600	768.30000000	09:57:54
0.24580	77.98000000	08:44:41
0.24590	291.83000000	08:44:41
0.24590	148.22000000	08:44:41
0.24590	38.95000000	08:44:41
0.24880	73.62000000	08:40:37
0.24740	764.27000000	07:35:16
0.24900	50.00000000	07:24:31
0.24550	769.67000000	03:04:24
0.24390	774.63000000	02:11:41
0.24390	774.49000000	02:01:58
0.24230	779.70000000	23:57:10
0.24300	777.61000000	23:03:16
0.24190	106.74000000	22:54:01
0.24080	784.79000000	22:53:19
0.23940	789.40000000	22:12:20
0.23910	35.65000000	15:24:19
0.23930	181.03000000	13:04:42
0.23930	608.27000000	13:04:42
0.24120	510.65000000	06:34:05
0.24080	784.44000000	04:46:57
0.23510	803.16000000	22:47:04
0.23420	106.74000000	20:44:22
0.23120	50.00000000	18:42:07
0.23270	154.95000000	18:39:16
0.23350	791.36000000	18:39:16
0.23500	50.00000000	18:39:06
0.23970	87.35000000	18:18:49
0.23990	779.28000000	18:17:45
0.24650	260.63000000	16:44:16
0.24660	386.04000000	16:32:15
0.24540	411.91000000	15:26:16
0.24570	804.10000000	14:35:45
0.24620	292.17000000	12:45:40
0.24620	476.08000000	12:45:40
0.24510	814.73000000	12:30:01
0.24450	6.44000000	10:55:41
0.24480	126.18000000	09:44:32
0.24450	774.12000000	09:33:49
0.24410	47.66000000	08:36:25
0.24150	632.98000000	07:02:20
0.24150	140.96000000	07:02:20
0.24320	4.11000000	06:28:47
0.24290	779.21000000	05:47:50
0.24510	772.90000000	02:34:24
0.24400	6.67000000	02:00:49
0.24400	8.90000000	02:00:49
0.24400	11.87000000	02:00:49
0.24400	15.82000000	02:00:49
0.24400	21.09000000	02:00:49
0.24400	28.12000000	02:00:49
0.24400	37.50000000	02:00:49
0.24400	50.00000000	02:00:49
0.24400	44.99000000	01:37:07
0.24400	6.67000000	01:37:07
0.24400	8.90000000	01:37:07
0.24400	11.87000000	01:37:07
0.24400	15.82000000	01:37:07
0.24400	21.09000000	01:37:07
0.24400	28.12000000	01:37:07
0.24400	37.50000000	01:37:07
0.24400	50.00000000	01:37:07
0.24400	6.67000000	01:37:07
0.24400	8.90000000	01:37:07
0.24400	11.87000000	01:37:07
0.24400	15.82000000	01:37:07
0.24400	21.09000000	01:37:07
0.24400	28.12000000	01:37:07
0.24400	37.50000000	01:37:07
0.24400	50.00000000	01:37:07
0.24400	50.00000000	01:37:05
0.24400	6.67000000	01:37:05
0.24400	8.90000000	01:37:05
0.24400	11.87000000	01:37:05
0.24400	15.82000000	01:37:05
0.24400	21.09000000	01:37:04
0.24400	28.12000000	01:37:04
0.24400	37.50000000	01:37:04
0.24400	50.00000000	01:37:04
0.24400	6.67000000	01:37:04
0.24400	8.90000000	01:37:04
0.24400	11.87000000	01:37:04
0.24400	15.82000000	01:37:04
0.24400	21.09000000	01:37:04
0.24400	28.12000000	01:37:04
0.24400	37.50000000	01:37:04
0.24400	50.00000000	01:37:04
0.24860	762.20000000	00:07:35
0.24690	767.49000000	00:04:04
0.24600	6.25000000	23:50:35
0.24600	12.50000000	23:50:35
0.24600	25.00000000	23:50:35
0.24600	50.00000000	23:50:35
0.24560	724.63000000	23:40:39
0.24520	8.90000000	23:39:46
0.24520	11.86000000	23:39:46
0.24520	15.82000000	23:39:46
0.24520	21.09000000	23:39:46
0.24520	28.12000000	23:39:46
0.24520	37.50000000	23:39:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.80%	Volume 8,595
Máx. 0.24900	Min. 0.23910
7 Dias
Variação +1.03%	Volume 200,800
Máx. 0.24900	Min. 0.23100
30 Dias
Variação +43.61%	Volume 885,492
Máx. 0.29760	Min. 0.16840