XTZ/GBP Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14700	1264.33000000	00:43:20
0.14680	50.00000000	00:19:13
0.14890	1247.69000000	22:11:18
0.14750	54.23000000	20:19:21
0.14680	56.89000000	17:00:03
0.14710	1263.50000000	16:36:50
0.14680	1266.72000000	13:34:23
0.14680	1266.68000000	13:20:50
0.14870	10.02000000	07:48:30
0.15030	1238.70000000	00:07:50
0.15470	283.05000000	19:29:45
0.15430	923.00000000	19:29:34
0.15430	1206.08000000	19:29:34
0.15440	1205.26000000	19:29:34
0.15410	1207.99000000	19:27:50
0.15400	1209.06000000	19:27:50
0.15380	0.01000000	18:17:13
0.15420	1207.31000000	18:17:02
0.15700	1185.85000000	16:39:20
0.15750	51.74000000	16:04:10
0.15750	51.74000000	16:04:10
0.15730	0.01000000	16:03:09
0.15730	51.80000000	16:03:09
0.15590	1193.70000000	15:59:33
0.15670	52.01000000	15:50:28
0.15610	52.21000000	15:39:19
0.15540	1198.12000000	15:35:06
0.15550	0.01000000	15:32:11
0.15550	52.41000000	15:32:11
0.15520	0.01000000	15:23:37
0.15500	40.00000000	15:20:16
0.15500	10.00000000	15:19:37
0.15430	52.87000000	14:52:23
0.15390	53.89000000	14:51:52
0.15380	53.89000000	14:51:52
0.15290	220.09000000	14:38:21
0.15150	1227.25000000	13:56:02
0.15150	1226.97000000	13:55:56
0.15070	1234.16000000	13:54:34
0.14750	177.48000000	10:29:35
0.14700	1264.38000000	10:29:35
0.14590	1273.04000000	08:31:00
0.14800	1253.93000000	06:27:32
0.14920	219.89000000	01:15:22
0.14810	369.51000000	00:35:02
0.14800	966.46000000	16:28:33
0.14840	1250.29000000	12:37:19
0.14840	1250.71000000	09:31:47
0.14870	1247.91000000	04:53:23
0.14750	27.31000000	21:00:33
0.14700	50.00000000	18:46:45
0.15130	1225.59000000	16:39:15
0.15140	1225.29000000	16:39:15
0.15030	329.34000000	03:22:24
0.15010	1237.57000000	16:57:17
0.15000	1237.65000000	16:16:39
0.15000	526.93000000	14:09:27
0.15090	53.01000000	14:05:01
0.15220	1222.35000000	13:25:22
0.15340	1213.36000000	11:02:16
0.15130	52.87000000	09:22:17
0.15230	31.13000000	02:55:26
0.15260	0.01000000	01:50:07
0.15260	52.41000000	01:50:07
0.15280	866.04000000	17:27:00
0.15290	324.25000000	17:27:00
0.15280	636.98000000	17:09:56
0.15280	135.63000000	17:09:50
0.15280	592.78000000	17:09:50
0.15280	657.69000000	17:09:49
0.15280	789.57000000	17:09:49
0.15280	1477.61000000	17:09:49
0.15550	52.39000000	13:50:55
0.15440	52.70000000	10:20:15
0.15430	118.76000000	08:11:45
0.15480	110.01000000	07:07:51
0.15270	0.01000000	19:47:30
0.15270	52.38000000	19:47:29
0.15320	52.21000000	19:40:07
0.15360	1206.98000000	19:33:17
0.15380	52.01000000	19:18:00
0.15450	0.01000000	19:06:51
0.15450	51.73000000	19:06:51
0.15450	1217.95000000	15:02:24
0.15440	51.81000000	14:39:44
0.15520	51.54000000	13:56:09
0.15710	51.94000000	11:17:48
0.15290	1229.74000000	04:29:49
0.15300	100.00000000	04:06:32
0.15400	0.01000000	01:51:25
0.15400	51.93000000	01:51:25
0.15680	29.92000000	21:42:08
0.15630	169.66000000	18:19:00
0.15450	252.15000000	17:57:47
0.15390	197.66000000	17:37:53
0.15650	1201.19000000	16:56:14
0.15720	51.88000000	15:24:50
0.15700	51.94000000	15:24:40
0.15620	1203.71000000	12:49:19
0.15570	1207.82000000	12:48:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.14%	Volume 6,480
Máx. 0.14890	Min. 0.14680
7 Dias
Variação -4.55%	Volume 50,712
Máx. 0.15750	Min. 0.14590
30 Dias
Variação -21.39%	Volume 268,088
Máx. 0.19590	Min. 0.14590