XTZ/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.30970	0.29000000	05:02:42
0.30911	0.29100000	04:54:34
0.30911	0.29100000	04:53:43
0.30911	0.29100000	04:30:52
0.30901	0.29100000	04:30:09
0.30914	0.41500000	04:27:59
0.30910	0.29100000	04:27:07
0.30978	0.29000000	03:45:47
0.30963	0.61300000	03:43:34
0.30926	0.29100000	03:38:02
0.30869	0.29100000	03:34:58
0.30936	0.29100000	03:32:24
0.30929	0.29000000	03:30:31
0.31037	160.68500000	02:43:58
0.31016	18.85900000	02:19:21
0.31209	946.99900000	02:11:51
0.30860	3028.89500000	02:06:54
0.30962	300.00000000	02:06:54
0.30963	1588.00000000	02:06:54
0.31091	3752.43700000	02:06:48
0.31126	4310.00000000	02:06:48
0.31353	309.74500000	01:48:49
0.31353	322.43900000	01:48:49
0.31353	383.14600000	01:48:48
0.31353	755.62800000	01:48:48
0.31353	1613.96900000	01:48:48
0.31339	246.82500000	01:45:20
0.31339	429.99800000	01:45:20
0.31339	539.03600000	01:45:20
0.31339	388.14900000	01:45:19
0.31339	1780.91900000	01:45:19
0.31334	123.63500000	01:38:52
0.31334	162.81600000	01:38:52
0.31334	1064.05900000	01:38:52
0.31334	84.96800000	01:38:51
0.31334	1225.26500000	01:38:51
0.31334	1649.25700000	01:38:51
0.31522	1766.40400000	01:37:31
0.31579	63.13300000	01:35:12
0.31616	1506.42100000	01:32:33
0.31477	31.23500000	01:01:20
0.31609	1958.56900000	00:05:23
0.31522	47.13200000	23:54:17
0.31584	158.30400000	23:45:18
0.31757	3.09300000	22:49:52
0.31766	6.18700000	22:44:08
0.31794	46.26100000	22:21:55
0.31760	3.09300000	22:19:50
0.31743	3.09300000	22:18:53
0.31736	3.09300000	22:18:40
0.31850	3.08400000	22:16:17
0.31847	15.55200000	22:15:34
0.31833	46.35500000	22:13:23
0.31832	15.42000000	22:12:33
0.31830	15.42000000	22:11:52
0.31846	15.42000000	22:07:04
0.31846	3.08400000	22:06:55
0.31800	3.83100000	22:05:02
0.31800	3.08400000	22:04:49
0.31802	6.16800000	22:04:33
0.31820	4.61000000	22:03:05
0.31830	27.75700000	22:03:02
0.31867	6.14900000	22:02:34
0.31916	6.14900000	22:01:23
0.31914	3.07400000	22:00:50
0.31947	3.09800000	21:22:19
0.31947	3.09800000	21:22:02
0.31928	31.02500000	21:20:19
0.31964	15.49500000	21:07:04
0.31987	3.09400000	20:13:21
0.32004	21.66600000	20:10:26
0.32015	3.12300000	19:44:06
0.32073	991.07300000	18:50:51
0.32080	3384.92700000	18:50:51
0.32081	1624.00000000	18:50:51
0.32106	24.43100000	17:32:01
0.32065	24.43100000	17:31:00
0.32159	0.27900000	17:21:01
0.32100	71.94100000	17:09:07
0.32135	1.00000000	16:57:24
0.32138	13.96000000	16:52:15
0.32151	13.96000000	16:51:12
0.32248	21.05700000	16:45:51
0.32197	1.55200000	16:38:13
0.32176	1000.00000000	16:36:49
0.32228	100.00000000	16:24:43
0.32226	61.46600000	16:12:02
0.32300	3.12500000	16:07:28
0.32226	3.13400000	15:47:08
0.32245	139.60400000	15:06:29
0.31895	3.10100000	14:31:59
0.31896	122.43900000	14:02:45
0.31895	156.76900000	14:02:45
0.31829	15.71000000	14:01:29
0.31921	31.02800000	12:56:51
0.32087	28.33200000	12:03:37
0.32000	12.00800000	11:56:50
0.31663	1658.00000000	10:22:02
0.31733	0.34600000	10:16:30
0.31705	5.20400000	09:45:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.68%	Volume 40,820
Máx. 0.32300	Min. 0.30860
7 Dias
Variação -0.29%	Volume 398,920
Máx. 0.32489	Min. 0.28465
30 Dias
Variação -8.52%	Volume 6,643,369
Máx. 0.38399	Min. 0.27968