XTZ/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20005	499.47100000	10:42:24
0.19999	500.02600000	10:42:24
0.19985	200.00000000	10:32:29
0.19975	50.00000000	10:30:24
0.20011	998.84100000	10:21:24
0.20005	499.88200000	10:21:24
0.20021	499.07300000	09:40:53
0.20015	499.62500000	09:40:53
0.20025	17.47800000	09:33:30
0.20019	7236.66000000	09:23:11
0.20018	1717.79100000	09:23:11
0.19996	5001.03800000	09:23:11
0.19990	500.25800000	09:23:11
0.19990	0.45000000	09:01:06
0.20000	250.00000000	09:01:05
0.20162	9.81100000	07:45:24
0.20157	1492.04400000	07:31:41
0.20158	4012.00000000	07:31:41
0.20163	495.95600000	07:31:41
0.20169	14.72900000	07:30:22
0.20169	9.82200000	07:30:06
0.20158	333.00000000	07:22:41
0.20137	9.83800000	07:18:59
0.20125	9.84400000	06:45:05
0.20111	9.85100000	06:30:59
0.20110	54.18400000	05:30:11
0.20105	394.24400000	05:11:45
0.20092	429.08100000	05:11:07
0.20086	497.86200000	05:11:07
0.20087	2.93600000	05:03:22
0.20087	14.79400000	05:03:12
0.19987	49.56100000	04:51:06
0.20013	244.25300000	04:47:26
0.20008	499.81400000	04:47:26
0.20045	0.94700000	04:43:11
0.20045	49.41800000	04:42:57
0.19997	9.90700000	04:32:42
0.20027	500.52400000	04:21:16
0.20021	499.47600000	04:21:16
0.20037	5794.48000000	04:13:51
0.20016	205.52000000	04:13:51
0.19987	50.00000000	03:59:56
0.19987	100.00000000	03:59:43
0.20041	39.62100000	03:24:19
0.20031	4.94200000	03:19:08
0.20061	49.37800000	03:03:49
0.20064	5.00000000	02:54:45
0.19921	35.84000000	00:40:56
0.19887	50.00000000	23:37:34
0.19883	94.84700000	23:32:49
0.19882	114.59300000	23:25:53
0.19904	250.00000000	23:15:37
0.19904	500.00000000	23:15:10
0.19903	100.00000000	23:12:27
0.19908	4.92500000	22:52:52
0.19921	49.25300000	22:50:58
0.19921	24.62600000	22:50:48
0.19922	24.62600000	22:49:40
0.19927	4.92500000	22:42:37
0.19925	24.62600000	22:42:01
0.19933	4.92500000	22:32:53
0.19943	73.88000000	22:21:58
0.19943	12.28800000	22:21:36
0.19935	4.92500000	22:19:55
0.19940	7.36300000	22:16:40
0.19940	496.26800000	22:16:24
0.19970	9.90000000	22:15:23
0.19954	248.10900000	22:10:40
0.19939	24.62600000	22:06:59
0.19941	4.92500000	22:06:11
0.19947	4.92500000	22:05:52
0.19947	4.97500000	22:05:20
0.19943	4.92500000	22:04:32
0.19934	0.95300000	22:03:50
0.19957	4.92500000	22:03:25
0.19936	24.67600000	22:02:01
0.19949	24.62600000	22:00:58
0.19952	150.00000000	21:41:55
0.19958	100.00000000	21:41:44
0.19969	24.80300000	21:36:51
0.19819	5.00000000	20:44:59
0.19836	49.93300000	20:41:19
0.19879	493.57000000	19:25:11
0.19873	503.19500000	19:25:11
0.19873	498.40700000	19:24:56
0.19917	4.97000000	19:19:00
0.19880	500.50200000	19:02:12
0.19874	503.17300000	19:02:12
0.19827	350.00000000	18:56:17
0.19793	32.14100000	18:54:29
0.19802	90.35500000	18:51:11
0.19789	5002.97600000	18:50:04
0.19779	0.45400000	18:49:56
0.19800	168.20500000	18:47:36
0.19800	81.79500000	18:46:42
0.19882	29.36300000	18:42:47
0.19974	123.99700000	18:40:35
0.19959	231.06600000	18:38:47
0.19965	500.85500000	18:38:47
0.19963	81.57500000	18:35:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 57,819
Máx. 0.20312	Min. 0.19779
7 Dias
Variação -11.19%	Volume 233,970
Máx. 0.22913	Min. 0.19779
30 Dias
Variação -6.91%	Volume 4,528,904
Máx. 0.27149	Min. 0.19779