XTZ/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22758	430.69100000	22:50:58
0.22747	435.58900000	22:48:51
0.22858	2.14300000	22:30:40
0.23068	21.33600000	22:11:25
0.23079	4.24800000	22:05:09
0.23079	6.35100000	22:04:09
0.23079	4.24800000	22:03:40
0.22898	30.53400000	21:57:10
0.22888	28.41200000	21:39:28
0.22972	4672.29000000	20:22:06
0.22994	300.00000000	20:22:06
0.23039	207.32300000	20:17:24
0.23000	2.17300000	19:58:31
0.22926	4.57100000	19:04:57
0.23189	25.00000000	18:08:31
0.23300	17.12300000	17:53:25
0.23311	1.00000000	17:22:33
0.23288	9.70500000	16:29:17
0.23533	685.34600000	15:02:51
0.23543	5014.82700000	15:02:51
0.23553	3663.81000000	15:02:51
0.23565	1048.31200000	15:02:51
0.23588	300.00000000	15:02:51
0.23419	7847.70500000	14:36:23
0.23517	300.00000000	14:36:23
0.23592	5700.00000000	14:18:55
0.23608	300.00000000	14:18:55
0.23617	38.11900000	14:09:28
0.23593	121.43900000	14:08:08
0.23618	300.00000000	14:08:08
0.23713	198.59700000	13:55:15
0.23539	0.44500000	13:30:19
0.23489	0.97900000	13:28:47
0.23619	41.56100000	13:11:44
0.23055	3863.70700000	11:19:18
0.23142	10585.24200000	11:19:18
0.23231	9015.23300000	11:19:18
0.23240	15000.00000000	11:19:18
0.23246	7058.04300000	11:19:18
0.23339	5525.68300000	11:19:18
0.23345	15000.00000000	11:19:18
0.23346	213.31600000	11:19:18
0.23377	5732.74700000	11:19:18
0.23384	7146.16200000	11:19:18
0.23396	4250.02200000	11:19:18
0.23407	3619.62000000	11:19:18
0.23427	949.95700000	11:19:18
0.23444	300.00000000	11:19:18
0.23480	28499.16600000	10:37:56
0.23475	1239.45100000	10:37:56
0.23496	28098.26900000	10:37:32
0.23481	1620.02600000	10:37:32
0.23097	100.00000000	06:55:27
0.23115	300.00000000	06:55:27
0.23097	100.00000000	06:55:15
0.23115	300.00000000	06:55:15
0.23097	100.00000000	06:55:03
0.23115	300.00000000	06:55:03
0.23405	2.00000000	02:06:47
0.23538	10013.09700000	02:02:22
0.23538	15000.00000000	02:02:22
0.23407	6000.00000000	01:22:43
0.23245	227.77800000	00:59:50
0.22977	704.98300000	00:24:00
0.23006	300.00000000	00:24:00
0.22858	200.00000000	23:37:56
0.22886	300.00000000	23:37:56
0.23046	217.01300000	22:33:00
0.23045	20.00000000	22:26:52
0.23187	42.30700000	22:21:52
0.23197	21.15300000	22:07:27
0.23146	4.24800000	22:02:01
0.23146	4.24800000	22:01:48
0.23055	2.30000000	21:44:18
0.23167	150.00000000	21:44:04
0.23187	4.26900000	21:42:06
0.23097	8147.70500000	21:33:33
0.23480	21.38600000	20:26:09
0.23435	81.74700000	18:00:41
0.23558	756.13600000	17:56:29
0.23608	100.00000000	17:30:58
0.23657	4.76600000	17:15:45
0.23657	62.99900000	17:15:22
0.23632	21.38600000	16:55:22
0.23633	2280.25600000	16:54:11
0.23505	55.36600000	16:48:43
0.23525	550.15900000	16:26:42
0.23545	300.00000000	16:26:42
0.23667	10.96600000	16:19:09
0.23544	288.93700000	14:13:47
0.23565	1.00000000	13:51:18
0.23445	55.49600000	12:14:41
0.23465	43.01000000	11:56:34
0.23585	106.06700000	04:36:39
0.23666	6.04300000	23:58:27
0.23675	211.45200000	23:41:48
0.23690	211.38900000	23:38:09
0.23685	190.03300000	23:34:01
0.23663	5700.00000000	23:23:17
0.23700	300.00000000	23:23:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.56%	Volume 213,428
Máx. 0.23713	Min. 0.22747
7 Dias
Variação -0.55%	Volume 401,660
Máx. 0.24461	Min. 0.22630
30 Dias
Variação -28.21%	Volume 402,549
Máx. 0.32194	Min. 0.22630