XTZ/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23546	2.10100000	12:07:58
0.23521	4526.04900000	11:53:22
0.23636	225.01900000	11:45:43
0.23531	700.00000000	11:36:26
0.23505	300.00000000	11:34:02
0.23346	4827.41000000	11:27:15
0.23400	0.38400000	11:26:11
0.23476	316.50000000	11:08:15
0.23489	34.13300000	10:57:31
0.23497	3772.93400000	10:57:25
0.23504	425.44800000	10:57:25
0.23598	1576.12600000	10:41:35
0.23592	423.87400000	10:41:35
0.23616	50.21200000	10:40:36
0.23548	3807.65600000	10:37:44
0.23540	424.82500000	10:37:44
0.23347	213.23600000	10:20:31
0.23352	2795.39700000	10:13:27
0.23380	4277.02900000	10:13:27
0.23387	427.57400000	10:13:27
0.24139	20.77500000	09:35:42
0.24185	204.93900000	09:33:57
0.23987	412.32800000	09:23:34
0.23994	2139.12200000	08:11:57
0.24000	416.66500000	08:11:57
0.24069	410.46000000	08:02:40
0.23978	12.36500000	07:59:50
0.24009	21.27000000	07:54:11
0.24050	20.00000000	07:53:13
0.24069	1.00000000	07:51:26
0.24049	1.00000000	07:47:32
0.24093	53.00000000	07:45:23
0.24173	333.00000000	07:29:16
0.24168	117.56600000	07:28:46
0.23907	100.00000000	07:16:25
0.24029	25.00000000	06:45:21
0.23917	12.39600000	06:23:42
0.23700	0.33100000	06:13:18
0.23728	4214.35800000	06:13:18
0.23735	421.31100000	06:13:18
0.23784	107.17000000	06:11:29
0.23737	83.24200000	06:05:22
0.23899	810.56800000	06:04:41
0.23870	4189.43200000	06:04:41
0.23861	103.56800000	06:04:25
0.23878	12.41700000	06:03:32
0.23831	15389.63000000	06:02:34
0.23858	4191.36000000	06:02:34
0.23865	419.01000000	06:02:34
0.23784	20.76600000	05:54:29
0.23694	209.84800000	05:46:44
0.23822	1161.72700000	05:29:28
0.23666	117.56600000	05:21:36
0.23672	0.88700000	05:21:25
0.23709	1818.87300000	05:21:25
0.23848	4.56200000	05:17:31
0.23545	1250.15400000	05:09:38
0.24940	163.06000000	05:08:26
0.24973	31.78800000	05:08:13
0.25326	561.26900000	05:03:07
0.25308	1.34700000	05:00:27
0.25300	100.00000000	05:00:23
0.25259	1569.55600000	04:58:18
0.25214	15.00000000	04:57:57
0.25220	196.03900000	04:53:17
0.25238	43.12200000	04:50:19
0.25230	18.51800000	04:50:10
0.25273	0.39600000	04:48:41
0.25101	232.35900000	04:42:03
0.25093	439.24900000	04:41:52
0.25105	393.80300000	04:38:33
0.25063	6.71900000	04:36:18
0.25043	60.00000000	04:35:54
0.25043	0.48000000	04:35:54
0.25000	500.00000000	04:33:13
0.24908	7.88600000	04:23:37
0.24849	1504.50400000	04:16:12
0.24873	1090.64900000	04:16:12
0.24877	4019.74600000	04:16:12
0.24883	401.86900000	04:16:12
0.24824	31.84500000	04:00:07
0.24861	8.00000000	03:48:52
0.24818	107.46900000	03:43:13
0.24844	1769.63300000	03:42:48
0.24814	4030.10100000	03:42:48
0.24812	704.48500000	03:42:48
0.24807	403.11500000	03:42:48
0.24862	7.95100000	03:40:10
0.24872	1.96500000	03:34:18
0.24932	2.00000000	03:32:49
0.24952	5.00000000	03:32:13
0.24859	3.97300000	03:21:47
0.24806	39.87000000	03:16:00
0.24772	94.97800000	03:15:21
0.24765	403.80400000	03:15:21
0.24761	28.00000000	03:14:19
0.24785	282.16200000	03:14:00
0.24777	403.60900000	03:14:00
0.24769	11.96500000	03:13:33
0.24950	198.15300000	03:08:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.09%	Volume 307,419
Máx. 0.25326	Min. 0.22485
7 Dias
Variação +19.89%	Volume 778,233
Máx. 0.25326	Min. 0.19350
30 Dias
Variação +3.26%	Volume 3,104,278
Máx. 0.25326	Min. 0.19175