XTZ/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23117	2163.78400000	02:53:15
0.23079	917.72300000	02:34:18
0.23078	1246.06100000	02:34:18
0.22848	500.00000000	02:29:25
0.22848	4.30400000	02:29:25
0.22848	4.30400000	02:29:25
0.22898	4.32300000	02:29:24
0.23000	4.30400000	02:28:35
0.23000	100.00000000	02:28:35
0.23144	0.38800000	02:24:41
0.23143	8.53600000	02:24:38
0.23150	1768.50600000	02:21:40
0.23392	1190.34300000	01:12:37
0.23401	213.65700000	01:12:37
0.23403	2096.00000000	01:12:37
0.23599	160.00000000	23:54:25
0.23559	212.22900000	23:47:28
0.23571	16.07500000	23:26:47
0.23430	51.25300000	23:21:47
0.23595	4.15900000	23:07:16
0.23456	4.20700000	23:02:52
0.23506	20.84000000	23:02:23
0.23547	20.79800000	23:00:52
0.23560	2.08200000	22:36:34
0.23493	1550.32000000	22:24:25
0.23506	43.00300000	21:46:13
0.23647	42.28800000	21:30:46
0.23641	1.00000000	21:07:09
0.23728	2.19500000	20:57:24
0.23748	0.70100000	20:54:35
0.23896	36.36900000	18:45:41
0.23926	44.40900000	18:45:12
0.24072	20.56900000	17:42:38
0.23994	208.45500000	17:31:30
0.23988	208.43600000	17:29:40
0.23895	146.50400000	17:23:29
0.23890	205.15400000	17:23:26
0.23895	209.24800000	17:23:26
0.23921	2596.16900000	17:04:56
0.24043	65.00000000	16:49:09
0.24065	10.47100000	16:44:32
0.24078	14.57000000	15:48:53
0.24068	14.57000000	15:48:36
0.24045	14.57000000	15:48:18
0.24099	20.81400000	15:46:22
0.24071	20.81400000	15:46:03
0.24000	20.81400000	15:45:40
0.23934	142.05700000	15:44:28
0.24329	4.08200000	15:05:43
0.24200	52.03400000	14:44:41
0.24212	52.03400000	14:44:17
0.24221	52.03400000	14:44:06
0.24234	52.03400000	14:43:44
0.24236	52.03400000	14:43:35
0.24282	0.45300000	14:18:03
0.24403	70.09500000	13:44:10
0.24424	4.05300000	13:35:38
0.24301	113.57000000	13:35:15
0.24042	3.80000000	13:00:07
0.24133	91.26000000	12:26:31
0.24002	10.00400000	11:50:39
0.24052	10.00200000	11:50:29
0.24299	61.79200000	10:34:56
0.24300	3.25100000	10:34:56
0.24299	65.04300000	10:34:28
0.24271	81.30400000	10:33:09
0.24247	81.30400000	10:32:46
0.24107	39.68200000	08:59:30
0.24228	26.92100000	07:37:27
0.24192	1000.00000000	07:14:04
0.24168	1000.00000000	06:59:07
0.23982	30.00000000	06:20:37
0.23613	1074.91000000	05:52:34
0.23614	2233.00000000	05:52:34
0.23570	212.19300000	05:22:03
0.23572	212.11200000	05:22:03
0.23627	20.96300000	05:16:04
0.23605	82.24700000	05:14:46
0.23604	417.75300000	05:14:46
0.23545	126.21600000	05:03:20
0.23521	1977.45900000	04:55:18
0.23463	1170.79200000	04:55:18
0.23463	1100.00000000	04:55:18
0.23441	500.00000000	04:41:54
0.23565	1349.35900000	04:34:37
0.23564	2890.00000000	04:34:37
0.23404	1418.58100000	04:31:22
0.23422	100.00000000	04:08:29
0.23411	21.15400000	04:03:18
0.23296	189.49100000	03:58:44
0.23466	8.81800000	03:40:05
0.23637	126.91500000	03:29:02
0.23596	19.69800000	03:20:14
0.23743	4.16900000	03:11:06
0.23625	1632.24100000	02:52:20
0.23783	21.02100000	02:31:42
0.23879	103.70900000	02:26:21
0.23841	1.00000000	02:25:34
0.23957	0.67600000	01:42:15
0.23837	101.62900000	00:43:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.15%	Volume 36,197
Máx. 0.24424	Min. 0.22848
7 Dias
Variação -16.29%	Volume 802,727
Máx. 0.27668	Min. 0.22848
30 Dias
Variação -25.57%	Volume 2,090,200
Máx. 0.32489	Min. 0.22848