XTZ/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.25078	40.24800000	22:26:03
0.25071	398.87600000	22:26:03
0.25065	19.41100000	22:25:30
0.25096	19.45000000	22:19:55
0.25072	3.88200000	22:17:47
0.25068	19.41100000	22:17:23
0.25078	7.76400000	22:15:39
0.25078	19.41100000	22:13:38
0.25041	19.45000000	22:11:29
0.25022	3.88200000	22:09:14
0.25034	3.88200000	22:06:33
0.25047	3.88200000	22:05:59
0.25034	3.84700000	22:05:18
0.25055	3.88200000	22:04:59
0.24889	200.00000000	22:03:29
0.24883	36.79300000	22:00:21
0.24898	12.07500000	21:58:44
0.25291	15.84100000	21:22:42
0.25264	7.33500000	21:15:54
0.25220	39.71100000	21:07:52
0.25144	19.53900000	20:52:21
0.25296	3844.10500000	20:40:57
0.25237	195.98000000	20:39:56
0.25118	79.36700000	20:21:53
0.25210	3.22600000	20:13:02
0.25204	396.77400000	20:13:02
0.25226	3.88400000	20:10:44
0.25233	2739.52200000	20:09:13
0.25225	396.44100000	20:09:13
0.25209	15.31400000	20:07:48
0.25103	23.31500000	20:01:22
0.25110	20.10600000	19:55:52
0.25101	94.16300000	19:42:25
0.25202	85.66500000	19:29:00
0.25088	2473.72600000	19:22:30
0.25072	188.57300000	19:22:30
0.25061	3990.34400000	19:22:30
0.25055	399.12800000	19:22:30
0.25057	1.95300000	19:13:25
0.24907	118.96800000	19:10:58
0.24939	3260.29100000	19:10:45
0.24938	220.49000000	19:10:45
0.24908	4014.88100000	19:10:45
0.24902	401.57900000	19:10:45
0.24888	188.57300000	19:10:26
0.24805	5570.67200000	19:04:04
0.24833	4026.76600000	19:04:04
0.24840	402.56200000	19:04:04
0.24848	3.97700000	18:57:55
0.24785	8566.91900000	18:54:55
0.24812	4030.20300000	18:54:55
0.24821	402.87800000	18:54:55
0.24908	3.41100000	18:48:44
0.24886	8.04800000	18:47:07
0.24884	1.00000000	18:46:43
0.25016	1276.17800000	18:41:09
0.25024	399.61200000	18:41:09
0.25057	35.90600000	18:38:31
0.25052	88.61600000	18:38:03
0.25059	399.04800000	18:38:03
0.25063	1601.11700000	18:36:23
0.25070	398.88300000	18:36:23
0.25121	19.68400000	18:34:43
0.25088	1.24000000	18:27:22
0.25688	577.16900000	16:03:19
0.25681	389.40600000	16:03:19
0.25672	3076.20000000	15:57:48
0.25665	389.64700000	15:57:48
0.25619	23.12600000	15:54:32
0.26057	2.77300000	15:49:48
0.26111	563.05100000	15:48:04
0.26103	383.09900000	15:48:04
0.26139	562.33000000	15:46:59
0.26132	382.68600000	15:46:59
0.26116	1508.45100000	15:44:53
0.26108	383.02600000	15:44:53
0.26195	250.00000000	15:39:01
0.26200	100.00000000	15:32:51
0.26162	125.00000000	15:27:32
0.26100	100.00000000	15:22:40
0.26000	50.00000000	15:12:44
0.25920	19.09700000	15:02:30
0.25904	95.60400000	15:01:47
0.25957	766.13100000	14:55:51
0.25957	766.13100000	14:55:51
0.25957	766.13100000	14:55:51
0.25957	766.13100000	14:55:50
0.25938	762.54700000	14:55:50
0.25985	115.03200000	14:51:17
0.25977	384.96800000	14:51:17
0.25949	38.82600000	14:48:17
0.26140	37.81800000	14:34:39
0.26151	0.95700000	14:32:07
0.26193	39.39600000	14:30:55
0.26229	92.74100000	14:29:50
0.26223	381.35800000	14:29:50
0.26197	75.58700000	14:22:22
0.26290	315.50400000	14:20:33
0.26200	100.00000000	14:19:43
0.26020	186.20100000	14:05:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.98%	Volume 382,463
Máx. 0.26833	Min. 0.24574
7 Dias
Variação +9.66%	Volume 2,959,252
Máx. 0.27699	Min. 0.22424
30 Dias
Variação +28.89%	Volume 4,492,135
Máx. 0.27699	Min. 0.19175