XTZ/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.32564	2778.91700000	03:04:38
0.32545	3311.00000000	03:04:38
0.32542	2377.35700000	03:04:38
0.32541	737.13000000	03:04:38
0.32402	154.30900000	02:57:37
0.32393	611.25200000	02:53:35
0.32504	14.57100000	02:42:30
0.32482	5.41000000	02:41:22
0.32479	300.16100000	02:41:09
0.32472	307.24600000	02:41:01
0.32466	56.95500000	02:40:19
0.32455	1116.91900000	02:37:41
0.32253	342.51100000	02:09:12
0.32269	57.64200000	02:04:41
0.32207	6.17000000	01:52:44
0.32277	1671.94600000	01:51:50
0.32205	43.52600000	01:51:38
0.32309	1640.39600000	01:13:58
0.32571	62.80300000	01:02:10
0.32604	1621.70400000	01:00:48
0.32616	153.29600000	01:00:48
0.32625	59.68700000	01:00:43
0.32713	55.02300000	00:44:58
0.32639	34.14400000	00:39:53
0.32638	34.56700000	00:39:52
0.32800	25.33100000	00:36:46
0.32919	54.74200000	00:23:09
0.33000	50.00000000	00:15:54
0.32990	1098.18300000	00:13:28
0.32935	151.81700000	00:13:28
0.32776	500.00000000	00:12:53
0.32937	110.64000000	00:12:11
0.32922	342.51100000	00:07:46
0.32800	50.00000000	00:07:35
0.32800	50.00000000	00:07:35
0.32700	50.00000000	00:07:26
0.32700	50.00000000	00:07:26
0.32600	100.00000000	00:04:09
0.32547	55.30400000	23:58:36
0.32537	50.00000000	23:58:27
0.32497	3.07700000	23:56:32
0.32234	1.00000000	23:24:30
0.32124	56.02000000	23:23:44
0.32282	96.50300000	23:17:06
0.32095	40.50400000	23:12:19
0.32196	149.73200000	23:02:12
0.32193	45.69200000	22:55:53
0.32206	766.52400000	22:43:09
0.32179	155.38300000	22:43:09
0.32163	3.05500000	22:40:25
0.32257	6.22600000	22:22:06
0.32315	6.22600000	22:19:15
0.32369	3.03600000	22:17:44
0.32446	60.82300000	22:08:02
0.32382	15.13700000	22:02:23
0.32348	3.03600000	22:00:59
0.32347	3.03600000	22:00:48
0.32404	3.05000000	21:27:11
0.32361	27.84800000	21:26:21
0.32336	27.85500000	21:25:09
0.32437	7.63400000	21:21:48
0.32335	30.68600000	21:09:13
0.32246	4020.62100000	20:55:29
0.32274	300.00000000	20:55:29
0.32276	2539.00000000	20:55:29
0.32300	1.83200000	20:55:29
0.32315	154.72500000	20:55:29
0.32344	1.83200000	20:53:34
0.32382	1.00000000	20:53:03
0.32304	3.09900000	20:46:04
0.32432	505.63300000	20:42:10
0.32385	154.39500000	20:42:10
0.32240	30.78100000	20:25:41
0.32227	4.66700000	20:21:05
0.32115	9.25000000	20:00:34
0.32047	30.06200000	19:54:21
0.31833	31.31800000	19:37:10
0.32112	15.41900000	19:15:36
0.32101	6.17000000	19:14:30
0.32145	2.92100000	18:04:38
0.32055	46.33300000	17:55:50
0.31963	9.39800000	17:27:39
0.32046	1.49800000	17:26:22
0.31985	77.37500000	17:18:54
0.31938	153.36100000	17:03:38
0.31888	156.79900000	17:03:38
0.31800	50.00000000	17:02:32
0.31719	559.21100000	16:39:45
0.31522	643.46100000	15:41:53
0.31334	3.07000000	14:50:32
0.31278	1163.97100000	14:49:12
0.31468	158.88700000	14:41:21
0.31462	158.91700000	14:41:17
0.31584	158.30700000	14:39:36
0.31596	158.24700000	14:36:59
0.31588	158.28600000	14:36:53
0.31553	1033.62100000	14:35:23
0.31595	156.62000000	14:32:59
0.31585	3.74500000	14:31:37
0.31671	322.23000000	14:27:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.33%	Volume 53,976
Máx. 0.33000	Min. 0.31278
7 Dias
Variação -1.93%	Volume 3,284,348
Máx. 0.38399	Min. 0.29825
30 Dias
Variação +52.11%	Volume 16,114,396
Máx. 0.40000	Min. 0.20990