XTZ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2766	817.26000000	09:16:00
0.2766	129.60000000	09:16:00
0.2778	100.82000000	09:14:25
0.2774	33.92000000	09:13:57
0.2775	536.70000000	09:13:07
0.2775	32.63000000	09:13:07
0.2774	30.57000000	09:13:07
0.2770	30.51000000	09:12:53
0.2770	89.80000000	09:12:53
0.2770	12.51000000	09:12:53
0.2770	12.49000000	09:12:53
0.2770	1125.96000000	09:12:53
0.2770	574.86000000	09:12:53
0.2770	497.94000000	09:12:53
0.2770	1402.32000000	09:12:53
0.2771	1.83000000	09:12:53
0.2778	29.60000000	09:12:10
0.2778	129.60000000	09:12:10
0.2778	7.13000000	09:11:42
0.2774	3.38000000	09:11:06
0.2782	596.67000000	09:09:45
0.2782	30.29000000	09:09:45
0.2781	30.18000000	09:09:45
0.2780	34.16000000	09:08:04
0.2781	1200.00000000	09:07:30
0.2784	32.21000000	09:06:37
0.2786	31.35000000	09:05:40
0.2789	2.00000000	09:03:03
0.2798	0.35000000	09:00:07
0.2797	20.51000000	08:59:46
0.2797	10.38000000	08:59:46
0.2797	1251.30000000	08:59:46
0.2794	96.59000000	08:56:46
0.2791	23.35000000	08:53:01
0.2792	29.36000000	08:52:29
0.2790	1254.79000000	08:50:34
0.2790	34.83000000	08:50:08
0.2790	1907.09000000	08:50:08
0.2790	749.19000000	08:50:08
0.2789	21.30000000	08:49:44
0.2789	829.24000000	08:47:20
0.2789	211.57000000	08:47:20
0.2789	34.70000000	08:47:20
0.2788	34.66000000	08:47:20
0.2776	403.96000000	08:44:09
0.2776	30.96000000	08:44:09
0.2775	1261.26000000	08:44:00
0.2776	34.44000000	08:43:52
0.2775	1000.00000000	08:43:52
0.2778	32.26000000	08:43:37
0.2778	637.50000000	08:43:37
0.2788	33.82000000	08:41:56
0.2788	1255.55000000	08:41:56
0.2786	32.02000000	08:40:58
0.2787	8.15000000	08:36:40
0.2785	14.53000000	08:36:19
0.2785	33.47000000	08:36:19
0.2788	29.62000000	08:35:52
0.2781	630.47000000	08:34:40
0.2781	628.07000000	08:34:40
0.2785	3.48000000	08:34:02
0.2783	2.67000000	08:32:55
0.2786	86.02000000	08:31:58
0.2786	1452.12000000	08:31:58
0.2788	674.20000000	08:26:39
0.2787	196.71000000	08:26:05
0.2787	424.05000000	08:26:05
0.2789	211.47000000	08:25:38
0.2789	5.03000000	08:25:32
0.2789	30.48000000	08:25:32
0.2785	34.92000000	08:24:38
0.2780	59.52000000	08:22:36
0.2780	29.54000000	08:22:36
0.2787	1256.12000000	08:20:46
0.2787	30.06000000	08:20:46
0.2790	34.00000000	08:19:39
0.2790	0.89000000	08:19:39
0.2790	131.96000000	08:19:39
0.2789	34.89000000	08:19:39
0.2789	119.68000000	08:19:35
0.2789	129.60000000	08:19:35
0.2789	34.32000000	08:19:35
0.2788	29.17000000	08:19:35
0.2776	1260.98000000	08:16:59
0.2776	129.60000000	08:16:59
0.2776	31.85000000	08:16:59
0.2775	559.40000000	08:16:54
0.2775	29.62000000	08:16:54
0.2774	1240.76000000	08:16:35
0.2774	31.73000000	08:16:35
0.2775	25.00000000	08:15:32
0.2779	31.75000000	08:13:12
0.2780	25.00000000	08:13:12
0.2786	184.75000000	08:11:15
0.2787	33.71000000	08:11:15
0.2787	637.50000000	08:11:15
0.2789	129.60000000	08:10:07
0.2789	30.38000000	08:10:07
0.2788	33.50000000	08:10:06
0.2787	1256.11000000	08:10:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.80%	Volume 845,748
Máx. 0.3074	Min. 0.2725
7 Dias
Variação -13.07%	Volume 9,924,942
Máx. 0.3513	Min. 0.2725
30 Dias
Variação -23.78%	Volume 23,101,042
Máx. 0.4025	Min. 0.2725