XTZ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2867	155.52000000	16:26:49
0.2865	193.12000000	16:26:47
0.2865	398.89000000	16:26:47
0.2865	106.05000000	16:26:47
0.2868	339.52000000	16:26:46
0.2868	124.05000000	16:26:46
0.2868	221.99000000	16:26:46
0.2868	11.78000000	16:26:44
0.2868	155.49000000	16:26:39
0.2868	115.21000000	16:26:36
0.2869	194.99000000	16:26:35
0.2869	398.34000000	16:26:35
0.2869	103.77000000	16:26:35
0.2870	26.96000000	16:26:33
0.2869	195.56000000	16:26:32
0.2869	103.15000000	16:26:32
0.2869	398.27000000	16:26:32
0.2870	30.79000000	16:26:32
0.2871	400.00000000	16:26:31
0.2871	136.04000000	16:26:30
0.2871	400.00000000	16:26:30
0.2872	522.57000000	16:26:27
0.2871	535.98000000	16:26:26
0.2867	155.52000000	16:26:25
0.2866	1212.06000000	16:26:25
0.2863	400.00000000	16:26:24
0.2863	298.40000000	16:26:24
0.2863	155.52000000	16:26:24
0.2864	400.00000000	16:26:24
0.2862	155.52000000	16:26:21
0.2861	155.52000000	16:26:19
0.2859	155.52000000	16:26:14
0.2854	155.52000000	16:25:41
0.2854	155.52000000	16:25:39
0.2849	155.52000000	16:24:46
0.2847	155.52000000	16:24:37
0.2845	155.52000000	16:24:23
0.2841	125.26000000	16:23:47
0.2841	155.52000000	16:23:42
0.2833	28.57000000	16:23:08
0.2833	477.68000000	16:23:08
0.2837	155.52000000	16:22:56
0.2839	135.52000000	16:21:27
0.2839	20.00000000	16:21:25
0.2851	276.65000000	16:18:12
0.2851	75.96000000	16:18:12
0.2851	147.39000000	16:18:12
0.2852	133.34000000	16:18:12
0.2852	266.66000000	16:18:12
0.2849	1511.16000000	16:16:56
0.2849	155.52000000	16:16:56
0.2842	155.52000000	16:16:50
0.2847	263.30000000	16:16:25
0.2847	136.70000000	16:16:25
0.2845	155.52000000	16:15:55
0.2847	133.34000000	16:15:55
0.2847	266.66000000	16:15:55
0.2851	155.52000000	16:15:51
0.2851	155.52000000	16:15:49
0.2857	536.17000000	16:15:39
0.2860	152.10000000	16:15:37
0.2858	155.52000000	16:15:36
0.2857	536.11000000	16:15:35
0.2857	69.28000000	16:15:29
0.2856	286.49000000	16:15:26
0.2856	113.51000000	16:15:26
0.2856	468.62000000	16:15:26
0.2856	150.11000000	16:15:26
0.2855	155.52000000	16:15:26
0.2861	308.58000000	16:15:23
0.2861	679.89000000	16:15:23
0.2861	1317.95000000	16:15:23
0.2861	916.55000000	16:15:23
0.2861	1259.74000000	16:15:23
0.2861	155.52000000	16:15:23
0.2858	5.70000000	16:15:21
0.2859	155.52000000	16:15:21
0.2862	172.96000000	16:15:19
0.2869	263.86000000	16:15:18
0.2869	136.14000000	16:15:18
0.2873	133.34000000	16:15:15
0.2873	266.66000000	16:15:15
0.2874	155.52000000	16:15:15
0.2886	296.96000000	16:15:09
0.2886	103.04000000	16:15:09
0.2887	65.92000000	16:15:09
0.2887	89.60000000	16:15:09
0.2888	1.39000000	16:14:44
0.2889	155.52000000	16:14:42
0.2895	1542.76000000	16:14:41
0.2895	183.97000000	16:14:41
0.2896	250.00000000	16:14:41
0.2895	8.78000000	16:14:40
0.2890	1.65000000	16:14:40
0.2889	252.70000000	16:14:39
0.2886	264.57000000	16:14:33
0.2886	135.43000000	16:14:33
0.2884	264.27000000	16:14:27
0.2884	135.73000000	16:14:27
0.2886	379.05000000	16:14:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.30%	Volume 1,218,881
Máx. 0.2896	Min. 0.2547
7 Dias
Variação +20.06%	Volume 10,411,565
Máx. 0.2896	Min. 0.2325
30 Dias
Variação +45.68%	Volume 25,670,341
Máx. 0.2896	Min. 0.1916