XTZ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2860	1223.77000000	06:36:36
0.2860	30.20000000	06:36:35
0.2860	25.00000000	06:36:35
0.2860	1.80000000	06:36:35
0.2852	1226.84000000	06:36:18
0.2852	29.83000000	06:36:18
0.2852	109.58000000	06:36:18
0.2852	129.60000000	06:36:18
0.2850	119.59000000	06:36:11
0.2850	637.50000000	06:36:11
0.2849	30.74000000	06:36:11
0.2849	438.75000000	06:36:11
0.2849	29.90000000	06:36:11
0.2849	59.80000000	06:36:11
0.2849	121.53000000	06:36:11
0.2849	515.97000000	06:36:11
0.2847	31.15000000	06:36:10
0.2847	2.50000000	06:36:10
0.2847	3164.59000000	06:36:10
0.2847	637.50000000	06:36:10
0.2846	33.65000000	06:36:10
0.2846	647.26000000	06:36:10
0.2846	1748.26000000	06:36:10
0.2846	544.02000000	06:36:10
0.2846	570.50000000	06:36:10
0.2846	33.50000000	06:36:10
0.2846	604.00000000	06:36:10
0.2845	637.50000000	06:36:10
0.2849	3.92000000	06:21:12
0.2855	25.00000000	06:18:48
0.2848	10.00000000	06:18:12
0.2847	103.51000000	06:18:11
0.2847	31.49000000	06:18:11
0.2846	11.10000000	06:18:02
0.2839	5.97000000	06:07:41
0.2836	31.09000000	06:07:00
0.2835	368.92000000	06:06:33
0.2835	31.35000000	06:06:33
0.2824	3.51000000	06:01:02
0.2825	83.08000000	06:00:48
0.2836	27.66000000	05:52:46
0.2833	5.24000000	05:52:10
0.2841	39.11000000	05:45:48
0.2841	29.27000000	05:45:48
0.2842	17.42000000	05:44:09
0.2837	4.29000000	05:36:20
0.2834	7.48000000	05:36:07
0.2816	20.28000000	05:31:39
0.2815	29.72000000	05:31:39
0.2814	957.75000000	05:29:19
0.2817	35.54000000	05:29:09
0.2816	31.82000000	05:29:09
0.2815	486.16000000	05:29:00
0.2815	95.39000000	05:29:00
0.2815	376.20000000	05:29:00
0.2816	994.62000000	05:28:16
0.2816	33.77000000	05:28:16
0.2821	217.15000000	05:25:00
0.2821	778.06000000	05:25:00
0.2832	30.08000000	05:18:47
0.2825	0.39000000	05:17:21
0.2829	58.29000000	05:15:45
0.2829	29.20000000	05:15:45
0.2829	314.81000000	05:15:21
0.2829	35.14000000	05:15:21
0.2827	3.07000000	05:14:10
0.2826	31.96000000	05:14:10
0.2823	30.62000000	05:13:49
0.2816	400.00000000	05:11:26
0.2815	25.00000000	05:11:17
0.2820	25.00000000	05:10:09
0.2821	4.31000000	05:09:19
0.2821	31.23000000	05:09:19
0.2821	1.80000000	05:09:19
0.2822	29.10000000	05:09:19
0.2826	400.00000000	05:08:26
0.2825	25.00000000	05:07:40
0.2827	400.00000000	05:06:54
0.2827	400.00000000	05:06:54
0.2830	25.00000000	05:05:35
0.2835	1234.83000000	05:04:02
0.2835	33.65000000	05:04:02
0.2834	372.37000000	05:03:38
0.2834	637.50000000	05:03:38
0.2834	32.63000000	05:03:38
0.2833	1235.70000000	05:03:38
0.2833	129.60000000	05:03:38
0.2833	30.30000000	05:03:38
0.2832	1235.87000000	05:03:30
0.2832	1235.87000000	05:03:25
0.2832	34.23000000	05:03:24
0.2832	1235.87000000	05:03:24
0.2831	361.25000000	05:03:14
0.2831	34.35000000	05:03:14
0.2831	29.90000000	05:03:14
0.2831	59.80000000	05:03:14
0.2831	637.50000000	05:03:14
0.2832	1985.96000000	05:03:14
0.2832	99.30000000	05:03:14
0.2832	346.46000000	05:03:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.57%	Volume 797,520
Máx. 0.3074	Min. 0.2725
7 Dias
Variação -10.12%	Volume 9,855,693
Máx. 0.3513	Min. 0.2725
30 Dias
Variação -21.19%	Volume 23,031,793
Máx. 0.4025	Min. 0.2725