XTZ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3020	572.89000000	23:35:00
0.3019	1290.27000000	23:34:00
0.3019	141.69000000	23:34:00
0.3019	251.25000000	23:34:00
0.3018	1223.47000000	23:34:00
0.3018	155.52000000	23:34:00
0.3018	251.25000000	23:34:00
0.3015	177.39000000	23:31:46
0.3020	17.93000000	23:29:18
0.3019	13.47000000	23:29:18
0.3019	3.28000000	23:28:47
0.3017	30.09000000	23:24:26
0.3017	16.62000000	23:21:47
0.3017	10.01000000	23:21:37
0.3017	2382.06000000	23:21:03
0.3014	8.70000000	23:20:57
0.3012	8.79000000	23:20:43
0.3012	9.65000000	23:20:28
0.3005	8.24000000	23:18:24
0.3008	13.06000000	23:18:20
0.3008	155.42000000	23:18:18
0.2986	375.85000000	23:13:15
0.2986	99.13000000	23:13:15
0.2986	194.81000000	23:13:15
0.3003	3.30000000	23:05:08
0.2998	125.77000000	23:01:18
0.3003	68.86000000	23:00:28
0.3003	285.71000000	23:00:28
0.3003	145.43000000	23:00:28
0.2985	23.22000000	22:57:35
0.2984	67.13000000	22:56:15
0.2985	16.75000000	22:54:54
0.2971	16.76000000	22:53:43
0.2974	5238.70000000	22:53:43
0.2975	163.49000000	22:53:43
0.2975	336.18000000	22:53:43
0.2975	16.81000000	22:53:43
0.2979	182.89000000	22:53:42
0.2979	133.64000000	22:53:42
0.2979	19.20000000	22:53:42
0.2979	201.39000000	22:53:42
0.2979	201.43000000	22:53:42
0.2980	8.57000000	22:53:41
0.2981	335.50000000	22:53:40
0.2984	167.53000000	22:53:38
0.2984	5.78000000	22:53:38
0.2985	335.04000000	22:51:09
0.2987	111.61000000	22:50:56
0.2987	223.22000000	22:50:56
0.2988	200.77000000	22:50:56
0.2990	167.20000000	22:50:53
0.2991	220.90000000	22:50:40
0.2991	113.46000000	22:50:40
0.2995	79.45000000	22:47:51
0.2997	333.68000000	22:47:50
0.2997	330.69000000	22:47:50
0.2998	623.44000000	22:47:50
0.2999	251.25000000	22:47:50
0.2999	71.62000000	22:47:50
0.2999	128.43000000	22:47:50
0.2999	200.07000000	22:47:50
0.3001	2380.51000000	22:47:48
0.3001	33.20000000	22:47:48
0.3008	17.71000000	22:47:47
0.3008	181.72000000	22:47:47
0.3009	199.41000000	22:47:47
0.3011	332.08000000	22:47:45
0.3021	13.22000000	22:35:39
0.3022	27.13000000	22:35:18
0.3017	331.41000000	22:32:24
0.3018	156.20000000	22:32:01
0.3018	42.61000000	22:32:01
0.3021	331.02000000	22:31:49
0.3022	198.51000000	22:31:40
0.3036	84.00000000	22:30:22
0.3046	4.88000000	22:28:45
0.3042	295.01000000	22:27:25
0.3042	3.87000000	22:20:50
0.3056	3.98000000	22:15:37
0.3055	328.50000000	22:08:00
0.3053	0.13000000	21:39:33
0.3045	0.82000000	21:30:00
0.3046	10.00000000	21:29:57
0.3045	651.17000000	20:50:27
0.3046	0.82000000	20:50:27
0.3047	117.52000000	20:49:06
0.3045	253.60000000	20:48:11
0.3045	16.26000000	20:46:39
0.3042	400.00000000	20:45:51
0.3036	3.26000000	20:41:39
0.3041	4.19000000	20:39:23
0.3032	15.50000000	20:35:17
0.3044	15.45000000	20:29:06
0.3035	133.34000000	20:27:35
0.3035	266.66000000	20:27:35
0.3030	258.07000000	20:27:07
0.3030	141.93000000	20:27:07
0.3038	6.26000000	20:24:59
0.3041	132.68000000	20:24:40
0.3040	137.07000000	20:21:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.70%	Volume 241,647
Máx. 0.3122	Min. 0.2971
7 Dias
Variação -3.42%	Volume 2,646,362
Máx. 0.3246	Min. 0.2846
30 Dias
Variação -13.09%	Volume 24,011,010
Máx. 0.3521	Min. 0.2800