XTZ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2913	68.02000000	00:30:55
0.2901	183.54000000	00:30:03
0.2901	367.07000000	00:30:03
0.2900	129.60000000	00:30:03
0.2900	3.40000000	00:30:00
0.2900	175.00000000	00:30:00
0.2900	34.48000000	00:30:00
0.2900	34.48000000	00:30:00
0.2900	896.51000000	00:30:00
0.2900	411.50000000	00:30:00
0.2900	278.15000000	00:30:00
0.2900	0.68000000	00:30:00
0.2900	170.34000000	00:30:00
0.2900	2950.83000000	00:30:00
0.2900	479.17000000	00:30:00
0.2900	25.00000000	00:30:00
0.2900	68.55000000	00:30:00
0.2900	172.41000000	00:30:00
0.2900	334.89000000	00:30:00
0.2900	51.10000000	00:30:00
0.2900	34.34000000	00:30:00
0.2903	362.31000000	00:29:57
0.2907	1374.74000000	00:29:45
0.2907	416.03000000	00:29:45
0.2907	637.50000000	00:29:45
0.2907	274.75000000	00:29:45
0.2906	1204.40000000	00:29:45
0.2905	25.00000000	00:29:45
0.2907	1609.59000000	00:29:44
0.2907	362.31000000	00:29:44
0.2906	129.60000000	00:29:44
0.2908	33.67000000	00:29:43
0.2908	0.01000000	00:29:43
0.2908	33.17000000	00:29:43
0.2908	32.82000000	00:29:43
0.2909	33.83000000	00:29:42
0.2909	34.12000000	00:29:42
0.2910	0.01000000	00:29:42
0.2910	24.99000000	00:29:42
0.2911	17.17000000	00:29:42
0.2915	68.61000000	00:29:37
0.2915	50.84000000	00:29:37
0.2915	25.00000000	00:29:37
0.2918	33.12000000	00:29:04
0.2918	33.85000000	00:29:04
0.2920	25.00000000	00:29:03
0.2923	112.84000000	00:28:07
0.2925	25.00000000	00:27:56
0.2928	734.14000000	00:27:47
0.2928	129.60000000	00:27:47
0.2929	8.00000000	00:27:46
0.2930	11.02000000	00:27:39
0.2930	25.00000000	00:27:39
0.2931	1193.90000000	00:27:39
0.2931	30.54000000	00:27:39
0.2931	33.37000000	00:27:39
0.2935	25.00000000	00:27:30
0.2940	2.58000000	00:27:16
0.2940	11.01000000	00:26:31
0.2940	25.00000000	00:26:31
0.2945	25.00000000	00:25:55
0.2950	25.00000000	00:24:48
0.2955	0.01000000	00:23:24
0.2955	64.25000000	00:23:23
0.2961	3.34000000	00:21:52
0.2960	1.45000000	00:21:30
0.2960	1.88000000	00:20:59
0.2964	700.00000000	00:14:23
0.2964	1085.45000000	00:14:11
0.2961	1.26000000	00:09:58
0.2961	1182.33000000	00:09:25
0.2961	167.12000000	00:09:11
0.2961	6.69000000	00:08:41
0.2959	1.84000000	00:03:24
0.2960	282.31000000	00:02:13
0.2960	33.24000000	00:02:13
0.2960	32.87000000	00:02:13
0.2961	1182.02000000	00:02:13
0.2961	29.13000000	00:02:13
0.2961	30.53000000	00:02:13
0.2961	129.60000000	00:02:13
0.2962	1.12000000	00:01:39
0.2962	700.00000000	00:01:27
0.2962	1200.00000000	00:01:26
0.2955	1184.36000000	23:57:26
0.2955	25.00000000	23:57:26
0.2956	69.52000000	23:57:26
0.2956	135.00000000	23:57:26
0.2957	1183.63000000	23:54:35
0.2960	29.60000000	23:54:10
0.2960	30.64000000	23:54:10
0.2960	1182.26000000	23:54:10
0.2960	637.50000000	23:54:10
0.2963	1181.17000000	23:54:08
0.2963	129.60000000	23:54:08
0.2964	129.60000000	23:53:48
0.2964	637.50000000	23:53:03
0.2964	129.60000000	23:53:03
0.2961	836.47000000	23:46:21
0.2960	328.19000000	23:46:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.85%	Volume 1,596,220
Máx. 0.3074	Min. 0.2900
7 Dias
Variação -8.45%	Volume 9,592,088
Máx. 0.3513	Min. 0.2900
30 Dias
Variação -19.73%	Volume 22,768,187
Máx. 0.4025	Min. 0.2900