XTZ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2282	0.54000000	03:57:39
0.2282	487.50000000	03:57:23
0.2282	212.92000000	03:53:52
0.2281	16.98000000	03:51:56
0.2281	17.22000000	03:51:43
0.2283	45.21000000	03:49:56
0.2282	54.25000000	03:49:56
0.2281	51.23000000	03:49:56
0.2280	47.39000000	03:49:56
0.2278	15.63000000	03:49:56
0.2278	19.53000000	03:48:56
0.2278	15.68000000	03:48:52
0.2277	23.49000000	03:48:25
0.2278	0.43000000	03:47:44
0.2278	342.15000000	03:45:05
0.2278	877.97000000	03:45:05
0.2278	487.50000000	03:45:05
0.2277	487.50000000	03:45:05
0.2277	28.48000000	03:39:17
0.2277	18.64000000	03:39:13
0.2277	24.30000000	03:37:21
0.2279	52.97000000	03:26:45
0.2279	41.54000000	03:26:28
0.2279	14.78000000	03:26:24
0.2279	93.63000000	03:26:23
0.2279	99.19000000	03:26:19
0.2278	38.41000000	03:21:01
0.2277	29.76000000	03:19:33
0.2277	22.32000000	03:19:27
0.2277	35.62000000	03:18:16
0.2277	35.57000000	03:18:11
0.2277	22.41000000	03:18:06
0.2277	43.01000000	03:17:54
0.2278	380.25000000	03:14:59
0.2280	3.12000000	03:13:59
0.2277	487.50000000	03:12:48
0.2279	877.86000000	03:09:11
0.2278	487.50000000	03:09:11
0.2278	390.72000000	03:09:11
0.2278	487.50000000	03:09:11
0.2277	487.50000000	03:09:11
0.2277	11.96000000	03:04:35
0.2279	430.03000000	03:04:01
0.2279	18.62000000	02:56:44
0.2281	74.93000000	02:36:49
0.2282	255.45000000	02:36:47
0.2282	45.78000000	02:36:47
0.2280	487.50000000	02:36:47
0.2278	74.34000000	02:36:20
0.2278	66.32000000	02:36:04
0.2280	21.54000000	02:32:31
0.2280	487.50000000	02:32:15
0.2281	17.23000000	02:26:29
0.2280	15.30000000	02:26:28
0.2279	18.92000000	02:26:27
0.2280	19.36000000	02:26:27
0.2279	16.65000000	02:26:24
0.2279	15.38000000	02:25:50
0.2280	60.96000000	02:22:01
0.2280	21.00000000	02:21:55
0.2279	71.84000000	02:21:53
0.2278	5.32000000	02:21:14
0.2278	14.00000000	02:21:14
0.2279	25.09000000	02:20:36
0.2279	25.03000000	02:20:31
0.2279	25.16000000	02:20:26
0.2279	25.20000000	02:20:20
0.2279	25.23000000	02:20:16
0.2279	28.29000000	02:20:11
0.2279	28.36000000	02:20:05
0.2279	28.05000000	02:20:01
0.2279	27.47000000	02:19:56
0.2279	28.16000000	02:19:49
0.2279	14.00000000	02:19:44
0.2280	31.96000000	02:18:45
0.2280	14.00000000	02:18:24
0.2282	487.50000000	02:15:59
0.2281	6.13000000	02:15:22
0.2281	481.37000000	02:15:22
0.2282	797.34000000	02:13:23
0.2282	390.66000000	02:12:23
0.2282	943.40000000	02:12:23
0.2282	49.43000000	02:12:23
0.2282	273.45000000	02:12:23
0.2283	258.35000000	02:12:23
0.2283	46.20000000	02:12:23
0.2283	487.50000000	02:12:23
0.2284	293.69000000	02:10:51
0.2284	582.05000000	02:10:51
0.2282	214.05000000	02:08:12
0.2283	50.04000000	02:07:44
0.2283	487.50000000	02:07:44
0.2283	8.00000000	02:07:44
0.2283	14.00000000	02:07:44
0.2284	54.25000000	02:07:43
0.2285	325.50000000	02:07:43
0.2285	162.00000000	02:07:43
0.2287	97.23000000	02:05:31
0.2285	92.98000000	02:05:10
0.2286	53.12000000	02:02:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.24%	Volume 443,036
Máx. 0.2333	Min. 0.2232
7 Dias
Variação -10.75%	Volume 6,226,063
Máx. 0.2620	Min. 0.2190
30 Dias
Variação -4.68%	Volume 38,190,753
Máx. 0.2711	Min. 0.1980