XTZ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3173	4.68000000	22:29:11
0.3171	5.97000000	22:25:07
0.3184	150.00000000	22:12:20
0.3180	1000.00000000	22:12:20
0.3182	562.50000000	22:12:20
0.3181	562.50000000	22:12:20
0.3180	562.50000000	22:12:20
0.3179	562.50000000	22:12:20
0.3178	12937.50000000	22:12:20
0.3178	8118.20000000	22:12:20
0.3178	7474.15000000	22:12:20
0.3177	164.76000000	22:12:20
0.3177	109.13000000	22:12:20
0.3177	615.36000000	22:12:20
0.3177	158.90000000	22:12:20
0.3177	403.60000000	22:12:20
0.3175	562.50000000	22:12:20
0.3167	276.58000000	22:12:20
0.3167	210.57000000	22:12:20
0.3167	75.35000000	22:12:20
0.3166	562.50000000	22:12:20
0.3165	155.63000000	22:12:20
0.3165	85.45000000	22:12:20
0.3165	321.42000000	22:12:20
0.3164	322.50000000	22:11:26
0.3162	1000.00000000	22:09:43
0.3159	9.88000000	22:08:06
0.3161	10.12000000	22:05:22
0.3161	10.23000000	22:05:05
0.3156	9.15000000	22:05:04
0.3160	10.79000000	22:04:46
0.3156	24.48000000	22:03:00
0.3157	19.03000000	22:02:42
0.3159	8.49000000	21:58:11
0.3162	13.24000000	21:52:12
0.3163	13.22000000	21:51:56
0.3163	23.21000000	21:51:30
0.3161	15.70000000	21:34:40
0.3157	3.71000000	21:28:36
0.3161	15.34000000	21:25:54
0.3154	100.00000000	21:13:01
0.3165	0.97000000	21:02:45
0.3163	9.02000000	20:46:56
0.3163	1.61000000	20:46:09
0.3163	15.37000000	20:45:02
0.3162	155.52000000	20:45:00
0.3160	151.61000000	20:44:59
0.3168	155.52000000	20:44:24
0.3163	8.32000000	20:37:12
0.3163	155.52000000	20:37:12
0.3168	155.52000000	20:36:23
0.3162	155.52000000	20:35:55
0.3167	3.15000000	20:35:26
0.3159	164.34000000	20:33:49
0.3161	322.50000000	20:31:30
0.3154	4410.19000000	20:18:06
0.3154	167.39000000	20:18:06
0.3155	3097.84000000	20:18:06
0.3154	14.32000000	20:17:33
0.3153	58.84000000	20:13:07
0.3153	21.84000000	20:12:30
0.3154	80.62000000	20:10:12
0.3154	4.21000000	20:10:04
0.3154	11.75000000	20:10:04
0.3155	2.41000000	20:07:10
0.3155	9.86000000	20:07:10
0.3155	266.18000000	20:01:33
0.3154	333.82000000	20:01:33
0.3146	5.00000000	19:56:51
0.3146	17.13000000	19:56:51
0.3147	239.10000000	19:55:17
0.3147	67.07000000	19:53:00
0.3153	16.67000000	19:49:34
0.3158	34.71000000	19:44:09
0.3158	31.53000000	19:43:39
0.3157	201.92000000	19:42:11
0.3155	187.60000000	19:41:51
0.3156	15.13000000	19:41:18
0.3151	32.06000000	19:40:51
0.3154	592.40000000	19:34:35
0.3149	56.70000000	19:31:04
0.3149	343.30000000	19:31:04
0.3149	600.00000000	19:31:04
0.3144	0.70000000	19:30:07
0.3145	4.40000000	19:22:38
0.3143	7.12000000	19:17:05
0.3149	11.49000000	19:16:49
0.3153	322.50000000	19:14:57
0.3152	972.41000000	19:14:31
0.3152	3142.05000000	19:14:31
0.3152	200.00000000	19:14:31
0.3153	400.00000000	19:14:31
0.3153	600.00000000	19:14:31
0.3153	0.58000000	19:06:55
0.3162	0.01000000	19:01:03
0.3159	76.39000000	19:01:03
0.3159	498.80000000	19:01:03
0.3159	424.81000000	19:01:03
0.3159	175.19000000	19:01:03
0.3155	102.35000000	18:59:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.52%	Volume 456,699
Máx. 0.3208	Min. 0.3094
7 Dias
Variação -4.49%	Volume 7,440,501
Máx. 0.3368	Min. 0.3032
30 Dias
Variação +45.82%	Volume 39,996,101
Máx. 0.4002	Min. 0.2166