XTZ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1978	478.62000000	10:34:38
0.1978	530.53000000	10:34:38
0.1978	625.82000000	10:34:38
0.1978	1259.37000000	10:34:38
0.1978	562.16000000	10:34:37
0.1978	471.32000000	10:34:37
0.1978	1250.30000000	10:34:37
0.1978	561.74000000	10:34:36
0.1978	371.55000000	10:34:36
0.1978	352.45000000	10:34:36
0.1978	2480.72000000	10:34:35
0.1978	1011.12000000	10:34:35
0.1978	155.52000000	10:34:35
0.1978	522.44000000	10:32:35
0.1979	155.52000000	10:30:34
0.1979	155.52000000	10:30:32
0.1979	2.07000000	10:30:23
0.1979	263.23000000	10:30:21
0.1980	63.30000000	10:30:20
0.1980	58.26000000	10:30:20
0.1980	0.56000000	10:30:14
0.1980	0.30000000	10:30:10
0.1980	511.33000000	10:30:05
0.1982	498.04000000	10:27:02
0.1983	604.08000000	10:27:00
0.1983	55.42000000	10:27:00
0.1983	61.14000000	10:27:00
0.1984	191.76000000	10:27:00
0.1984	59.66000000	10:27:00
0.1984	61.60000000	10:27:00
0.1984	534.37000000	10:27:00
0.1984	228.40000000	10:27:00
0.1986	49.85000000	10:26:49
0.1986	91.96000000	10:26:45
0.1985	120.03000000	10:25:51
0.1985	155.52000000	10:25:49
0.1985	534.37000000	10:25:37
0.1984	142.72000000	10:25:32
0.1984	371.12000000	10:25:32
0.1984	162.00000000	10:25:32
0.1984	1.25000000	10:25:28
0.1983	135.22000000	10:25:11
0.1983	432.27000000	10:25:02
0.1983	21.14000000	10:25:00
0.1983	69.47000000	10:24:59
0.1983	84.34000000	10:24:57
0.1983	71.18000000	10:24:53
0.1983	121.83000000	10:24:51
0.1983	33.69000000	10:24:51
0.1983	155.52000000	10:24:49
0.1983	139.72000000	10:24:37
0.1984	58.01000000	10:24:24
0.1983	155.52000000	10:24:04
0.1984	155.52000000	10:23:36
0.1984	106.04000000	10:23:22
0.1984	155.52000000	10:23:20
0.1985	481.02000000	10:22:32
0.1985	481.51000000	10:22:02
0.1984	315.13000000	10:22:01
0.1984	162.00000000	10:22:01
0.1983	155.52000000	10:20:33
0.1984	477.61000000	10:20:03
0.1984	475.71000000	10:19:02
0.1984	155.52000000	10:18:47
0.1983	473.83000000	10:18:25
0.1982	62.91000000	10:16:29
0.1982	60.34000000	10:16:29
0.1981	209.92000000	10:16:29
0.1981	162.00000000	10:16:29
0.1981	162.45000000	10:16:29
0.1981	462.93000000	10:16:29
0.1980	1000.01000000	10:16:27
0.1980	10.10000000	10:15:28
0.1984	1008.06000000	10:12:50
0.1984	534.37000000	10:10:52
0.1984	446.34000000	10:10:52
0.1984	446.75000000	10:10:05
0.1984	447.16000000	10:09:32
0.1984	447.56000000	10:09:02
0.1984	447.97000000	10:08:32
0.1984	448.37000000	10:08:02
0.1984	448.77000000	10:07:32
0.1984	449.17000000	10:07:02
0.1984	85.10000000	10:06:10
0.1984	5.72000000	10:04:56
0.1984	11.45000000	10:04:56
0.1984	22.89000000	10:04:56
0.1984	45.79000000	10:04:56
0.1984	91.58000000	10:04:56
0.1984	183.15000000	10:04:56
0.1985	231.46000000	10:02:44
0.1985	200.00000000	10:02:40
0.1986	4.98000000	10:01:20
0.1985	115.36000000	10:01:04
0.1988	534.37000000	09:59:47
0.1988	427.73000000	09:59:47
0.1988	400.00000000	09:59:21
0.1989	155.52000000	09:59:10
0.1989	322.60000000	09:59:10
0.1989	162.00000000	09:59:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.30%	Volume 880,571
Máx. 0.2124	Min. 0.1970
7 Dias
Variação -4.72%	Volume 3,010,171
Máx. 0.2124	Min. 0.1962
30 Dias
Variação -17.13%	Volume 23,382,256
Máx. 0.2711	Min. 0.1962