XTZ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2407	1261.30000000	06:56:51
0.2407	415.44000000	06:56:51
0.2406	500.00000000	06:56:51
0.2405	294.42000000	06:56:51
0.2404	500.00000000	06:56:51
0.2402	181.79000000	06:56:51
0.2401	500.00000000	06:56:51
0.2401	416.50000000	06:56:51
0.2398	415.41000000	06:52:32
0.2393	369.32000000	06:45:57
0.2391	20.70000000	06:44:39
0.2391	803.40000000	06:44:03
0.2392	400.00000000	06:39:26
0.2394	241.70000000	06:39:16
0.2394	123.03000000	06:39:16
0.2392	5.09000000	06:36:11
0.2386	92.01000000	06:33:52
0.2387	115.13000000	06:33:52
0.2387	500.00000000	06:33:52
0.2392	1770.32000000	06:33:16
0.2392	139.44000000	06:33:16
0.2392	468.24000000	06:31:05
0.2394	11.06000000	06:23:50
0.2390	0.01000000	06:21:59
0.2390	418.35000000	06:21:59
0.2384	168.06000000	06:20:12
0.2383	1334.33000000	06:20:12
0.2383	500.00000000	06:20:12
0.2380	104.09000000	06:19:42
0.2380	2100.25000000	06:19:42
0.2382	419.83000000	06:17:30
0.2380	420.23000000	06:17:15
0.2373	527.97000000	06:15:57
0.2375	303.95000000	06:15:17
0.2375	96.05000000	06:15:17
0.2374	262.44000000	06:15:03
0.2374	137.56000000	06:15:03
0.2375	248.89000000	06:15:02
0.2375	151.11000000	06:15:02
0.2372	0.04000000	06:14:10
0.2373	115.84000000	06:13:18
0.2373	110.32000000	06:13:14
0.2372	210.14000000	06:12:41
0.2373	133.34000000	06:12:40
0.2373	266.66000000	06:12:40
0.2370	133.34000000	06:12:16
0.2370	266.66000000	06:12:16
0.2369	263.86000000	06:12:07
0.2369	136.14000000	06:12:07
0.2356	100.00000000	06:07:44
0.2357	500.00000000	06:07:44
0.2358	400.00000000	06:07:44
0.2358	18.94000000	06:06:17
0.2359	107.08000000	06:06:14
0.2366	22.44000000	06:04:42
0.2367	53.44000000	06:04:40
0.2366	8.90000000	06:04:37
0.2366	41.81000000	06:04:36
0.2363	326.08000000	06:04:04
0.2359	9.59000000	06:03:23
0.2360	226.82000000	06:02:35
0.2359	502.97000000	06:00:19
0.2369	422.13000000	05:58:57
0.2371	25.98000000	05:58:45
0.2371	82.64000000	05:58:45
0.2369	258.38000000	05:58:39
0.2371	313.13000000	05:58:25
0.2367	4754.46000000	05:58:04
0.2367	181.48000000	05:58:04
0.2369	400.00000000	05:58:04
0.2366	317.36000000	05:57:56
0.2361	400.00000000	05:57:31
0.2357	400.00000000	05:57:14
0.2351	400.00000000	05:56:54
0.2351	90.44000000	05:56:54
0.2351	400.00000000	05:56:54
0.2352	400.00000000	05:56:54
0.2346	236.98000000	05:56:21
0.2350	500.00000000	05:56:05
0.2355	627.14000000	05:56:00
0.2355	500.00000000	05:56:00
0.2352	179.47000000	05:56:00
0.2352	500.00000000	05:56:00
0.2351	500.00000000	05:56:00
0.2362	1.06000000	05:52:37
0.2363	400.00000000	05:52:34
0.2366	84.60000000	05:50:39
0.2359	400.00000000	05:48:41
0.2361	326.04000000	05:45:54
0.2363	258.74000000	05:43:25
0.2366	14.14000000	05:43:20
0.2365	10.06000000	05:43:20
0.2365	17.90000000	05:43:14
0.2363	8.51000000	05:43:04
0.2364	8.96000000	05:42:59
0.2363	12.26000000	05:42:54
0.2363	11.73000000	05:42:49
0.2363	15.67000000	05:42:41
0.2364	12.26000000	05:41:42
0.2363	205.75000000	05:40:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.91%	Volume 490,453
Máx. 0.2414	Min. 0.2302
7 Dias
Variação -3.10%	Volume 3,674,260
Máx. 0.2879	Min. 0.2302
30 Dias
Variação -25.41%	Volume 14,159,324
Máx. 0.3246	Min. 0.2302