XTZ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2322	861.32000000	14:48:04
0.2321	347.33000000	14:47:55
0.2320	83.32000000	14:46:35
0.2320	2.00000000	14:46:13
0.2320	41.40000000	14:46:09
0.2322	42.63000000	14:45:55
0.2322	618.75000000	14:45:55
0.2323	159.45000000	14:44:24
0.2322	155.52000000	14:44:24
0.2322	35.94000000	14:44:24
0.2316	30.00000000	14:44:03
0.2318	60.00000000	14:43:36
0.2325	24.82000000	14:41:57
0.2320	0.22000000	14:40:05
0.2322	37.00000000	14:38:27
0.2323	686.13000000	14:37:08
0.2325	114.21000000	14:36:49
0.2325	20.00000000	14:36:49
0.2324	545.15000000	14:36:19
0.2324	2151.47000000	14:36:19
0.2324	40.08000000	14:36:19
0.2324	618.75000000	14:36:19
0.2323	38.96000000	14:36:19
0.2323	192.57000000	14:36:19
0.2323	2152.55000000	14:36:19
0.2323	274.75000000	14:36:19
0.2323	618.75000000	14:36:19
0.2323	155.52000000	14:36:19
0.2323	36.91000000	14:36:19
0.2323	20.00000000	14:36:19
0.2322	38.96000000	14:36:19
0.2316	38.86000000	14:35:06
0.2321	1.35000000	14:33:03
0.2320	20.00000000	14:33:03
0.2318	41.40000000	14:31:59
0.2318	260.50000000	14:31:59
0.2317	245.33000000	14:31:57
0.2313	36.45000000	14:30:49
0.2309	42.08000000	14:30:06
0.2312	5.08000000	14:29:00
0.2303	35.95000000	14:26:32
0.2303	245.33000000	14:26:32
0.2298	35.75000000	14:24:21
0.2300	37.55000000	14:24:15
0.2299	1966.61000000	14:23:51
0.2299	235.01000000	14:23:51
0.2299	274.75000000	14:23:51
0.2299	618.75000000	14:23:51
0.2300	155.52000000	14:23:51
0.2314	1682.85000000	14:23:39
0.2314	155.52000000	14:23:39
0.2316	15.10000000	14:23:31
0.2318	20.00000000	14:23:20
0.2318	13.00000000	14:23:20
0.2315	20.00000000	14:23:10
0.2313	20.00000000	14:23:09
0.2313	4.28000000	14:22:56
0.2310	40.38000000	14:22:53
0.2310	40.38000000	14:22:53
0.2310	20.00000000	14:22:20
0.2308	35.31000000	14:21:40
0.2308	20.00000000	14:21:40
0.2302	37.06000000	14:20:46
0.2305	20.00000000	14:16:29
0.2303	20.00000000	14:13:32
0.2302	35.38000000	14:13:32
0.2301	197.80000000	14:13:32
0.2301	262.96000000	14:13:32
0.2301	417.25000000	14:13:32
0.2301	279.25000000	14:13:32
0.2301	195.75000000	14:13:32
0.2301	41.71000000	14:13:32
0.2301	155.52000000	14:13:32
0.2300	618.75000000	14:13:32
0.2302	4.30000000	14:11:54
0.2294	37.46000000	14:09:08
0.2295	38.67000000	14:08:04
0.2294	42.06000000	14:07:58
0.2296	21.17000000	14:07:46
0.2295	39.53000000	14:07:00
0.2296	341.80000000	14:05:54
0.2292	872.58000000	14:05:05
0.2292	75.00000000	14:04:57
0.2290	38.85000000	14:04:20
0.2291	48.79000000	14:03:32
0.2291	124.79000000	14:03:32
0.2291	457.78000000	14:03:32
0.2291	618.75000000	14:03:18
0.2291	42.62000000	14:03:18
0.2288	38.40000000	14:03:15
0.2291	393.84000000	14:03:07
0.2291	38.66000000	14:03:07
0.2290	46.58000000	14:02:54
0.2290	52.96000000	14:02:54
0.2290	54.62000000	14:02:54
0.2290	90.70000000	14:02:54
0.2290	50.01000000	14:02:54
0.2290	213.49000000	14:02:54
0.2290	120.41000000	14:02:54
0.2290	67.15000000	14:02:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.00%	Volume 721,811
Máx. 0.2375	Min. 0.2265
7 Dias
Variação +19.14%	Volume 7,223,870
Máx. 0.2537	Min. 0.1949
30 Dias
Variação +1.71%	Volume 16,766,796
Máx. 0.2537	Min. 0.1912