XTZ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2141	23.12000000	21:14:25
0.2139	426.63000000	21:10:32
0.2142	13.63000000	21:05:06
0.2145	6.56000000	21:00:58
0.2148	135.00000000	21:00:10
0.2148	579.06000000	21:00:10
0.2149	977.26000000	20:52:11
0.2148	11.94000000	20:51:24
0.2147	1526.46000000	20:51:17
0.2152	14.00000000	20:49:49
0.2151	6457.85000000	20:49:41
0.2151	3731.59000000	20:49:41
0.2150	151.31000000	20:49:39
0.2150	1900.87000000	20:49:39
0.2150	285.13000000	20:49:39
0.2150	14.00000000	20:49:39
0.2149	2000.71000000	20:49:39
0.2149	12.39000000	20:49:39
0.2149	385.63000000	20:49:39
0.2149	439.37000000	20:49:39
0.2147	514.46000000	20:49:28
0.2147	129.60000000	20:49:28
0.2147	825.00000000	20:49:28
0.2142	528.08000000	20:47:27
0.2142	329.91000000	20:46:59
0.2142	340.26000000	20:45:58
0.2140	1199.28000000	20:44:54
0.2140	129.60000000	20:44:54
0.2140	1635.48000000	20:44:54
0.2140	825.00000000	20:44:54
0.2141	825.00000000	20:43:32
0.2141	1166.90000000	20:42:11
0.2142	23.11000000	20:38:33
0.2139	1636.25000000	20:34:33
0.2144	115.44000000	20:32:53
0.2144	45.89000000	20:32:05
0.2144	128.58000000	20:31:51
0.2144	159.33000000	20:31:51
0.2144	115.82000000	20:31:51
0.2144	348.06000000	20:31:51
0.2144	907.97000000	20:31:51
0.2142	22.14000000	20:29:13
0.2142	58.00000000	20:24:44
0.2142	1091.86000000	20:24:17
0.2142	1012.11000000	20:24:17
0.2142	1168.32000000	20:22:42
0.2142	275.08000000	20:22:42
0.2142	825.00000000	20:22:42
0.2142	1.37000000	20:22:06
0.2141	809.03000000	20:22:05
0.2141	825.00000000	20:22:05
0.2142	1252.96000000	20:17:46
0.2142	381.07000000	20:17:46
0.2139	0.23000000	20:17:25
0.2139	70.40000000	20:16:50
0.2138	129.60000000	20:16:50
0.2140	79.69000000	20:14:18
0.2140	467.28000000	20:14:18
0.2140	26.26000000	20:13:05
0.2139	618.97000000	20:12:43
0.2139	974.50000000	20:12:39
0.2139	1025.50000000	20:12:39
0.2142	157.20000000	20:12:10
0.2142	73.45000000	20:12:10
0.2142	2.31000000	20:11:30
0.2143	2.31000000	20:11:22
0.2144	2.31000000	20:11:03
0.2143	480.36000000	20:09:15
0.2142	0.29000000	20:09:13
0.2143	275.62000000	20:08:07
0.2146	465.98000000	20:07:58
0.2146	1630.67000000	20:07:58
0.2149	11.27000000	20:07:51
0.2147	14.00000000	20:07:50
0.2146	23.26000000	20:07:47
0.2145	14.00000000	20:06:14
0.2142	14.00000000	20:06:09
0.2140	340.24000000	20:06:09
0.2140	564.64000000	20:06:09
0.2140	85.69000000	20:06:09
0.2140	294.36000000	20:06:09
0.2140	1051.91000000	20:06:09
0.2140	86.67000000	20:06:09
0.2140	218.94000000	20:06:09
0.2140	368.15000000	20:06:09
0.2140	2200.00000000	20:06:09
0.2140	212.91000000	20:06:09
0.2140	14.00000000	20:06:09
0.2139	79.66000000	20:06:09
0.2138	78.71000000	20:06:09
0.2138	5.15000000	20:06:09
0.2137	14.00000000	20:06:09
0.2135	14.00000000	20:06:04
0.2129	245.37000000	20:02:46
0.2133	1640.83000000	20:02:05
0.2132	14.00000000	20:01:50
0.2132	1632.87000000	20:01:50
0.2131	711.89000000	20:01:44
0.2131	83.16000000	20:01:44
0.2131	703.69000000	20:01:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.25%	Volume 1,009,357
Máx. 0.2225	Min. 0.2064
7 Dias
Variação -12.58%	Volume 6,011,600
Máx. 0.2500	Min. 0.2064
30 Dias
Variação -36.22%	Volume 34,338,407
Máx. 0.3513	Min. 0.2064