XTZ/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2044	221.00000000	22:34:59
0.2044	4212.00000000	22:33:43
0.2045	227.00000000	22:33:01
0.2046	322.00000000	22:33:00
0.2046	1117.00000000	22:33:00
0.2046	3287.00000000	22:33:00
0.2046	4258.00000000	22:33:00
0.2049	3917.00000000	22:20:48
0.2049	221.00000000	22:20:48
0.2050	226.00000000	22:20:35
0.2050	226.00000000	22:20:35
0.2050	3913.00000000	22:19:35
0.2050	225.00000000	22:19:35
0.2051	219.00000000	22:19:02
0.2049	2708.00000000	22:17:05
0.2049	4059.00000000	22:17:05
0.2050	3887.00000000	22:16:06
0.2050	225.00000000	22:16:06
0.2051	227.00000000	22:16:05
0.2051	229.00000000	22:15:56
0.2051	225.00000000	22:15:46
0.2050	4182.00000000	22:14:49
0.2050	5765.00000000	22:14:39
0.2050	4323.00000000	22:14:39
0.2051	4162.00000000	22:13:42
0.2051	220.00000000	22:13:42
0.2051	5742.00000000	22:12:59
0.2051	220.00000000	22:12:59
0.2052	220.00000000	22:12:59
0.2050	223.00000000	22:11:47
0.2050	223.00000000	22:11:37
0.2050	223.00000000	22:11:37
0.2048	1362.00000000	22:06:37
0.2048	1362.00000000	22:06:23
0.2052	4491.00000000	22:03:00
0.2057	236.00000000	21:13:14
0.2056	237.00000000	20:55:04
0.2057	947.00000000	20:49:14
0.2062	233.00000000	20:44:24
0.2060	239.00000000	20:21:36
0.2060	239.00000000	20:21:26
0.2059	236.00000000	20:19:11
0.2062	233.00000000	20:18:09
0.2060	232.00000000	20:16:58
0.2059	2272.00000000	20:16:36
0.2055	1216.00000000	20:10:08
0.2050	237.00000000	20:07:05
0.2052	234.00000000	20:02:13
0.2051	236.00000000	19:59:45
0.2050	229.00000000	19:46:12
0.2052	231.00000000	19:44:49
0.2050	700.00000000	19:40:51
0.2052	234.00000000	19:40:51
0.2056	234.00000000	19:40:00
0.2056	2.00000000	19:40:00
0.2057	232.00000000	19:40:00
0.2062	3857.00000000	19:40:00
0.2062	1875.00000000	19:40:00
0.2062	8166.00000000	19:40:00
0.2062	236.00000000	19:40:00
0.2062	1866.00000000	19:40:00
0.2073	183.00000000	19:36:27
0.2074	234.00000000	19:35:17
0.2073	56.00000000	19:35:13
0.2074	234.00000000	19:35:13
0.2074	235.00000000	19:35:07
0.2075	1204.00000000	19:30:09
0.2079	1202.00000000	19:29:45
0.2078	6937.00000000	19:29:45
0.2078	415.00000000	19:29:45
0.2078	146.00000000	19:29:45
0.2079	232.00000000	19:29:45
0.2081	1201.00000000	19:29:45
0.2081	232.00000000	19:29:45
0.2081	232.00000000	19:29:45
0.2081	232.00000000	19:29:45
0.2081	232.00000000	19:29:45
0.2080	1201.00000000	19:29:45
0.2081	669.00000000	19:29:45
0.2081	1999.00000000	19:29:45
0.2081	2668.00000000	19:29:45
0.2078	958.00000000	19:29:45
0.2078	245.00000000	19:29:45
0.2071	978.00000000	19:27:50
0.2071	229.00000000	19:27:50
0.2069	229.00000000	19:27:50
0.2072	470.00000000	19:16:58
0.2070	2272.00000000	19:03:34
0.2069	236.00000000	19:02:37
0.2065	1210.00000000	19:02:31
0.2064	234.00000000	19:02:31
0.2063	237.00000000	18:44:31
0.2062	238.00000000	18:20:11
0.2064	235.00000000	18:18:53
0.2066	2.00000000	18:17:02
0.2067	2084.00000000	18:17:02
0.2067	435.00000000	18:17:02
0.2067	311.00000000	18:17:02
0.2067	189.00000000	18:17:02
0.2069	1208.00000000	18:17:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.95%	Volume 669,856
Máx. 0.2123	Min. 0.1964
7 Dias
Variação -8.42%	Volume 4,724,220
Máx. 0.2234	Min. 0.1964
30 Dias
Variação -15.85%	Volume 26,465,636
Máx. 0.2699	Min. 0.1964