XTZ/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2289	2101.00000000	04:15:57
0.2279	1000.00000000	04:12:07
0.2282	206.00000000	04:10:45
0.2281	210.00000000	04:08:28
0.2284	206.00000000	04:06:57
0.2287	1000.00000000	04:05:20
0.2287	205.00000000	04:05:20
0.2286	208.00000000	04:05:12
0.2286	211.00000000	04:04:11
0.2284	208.00000000	04:03:52
0.2283	209.00000000	04:03:45
0.2281	209.00000000	04:03:38
0.2282	2101.00000000	04:01:07
0.2282	211.00000000	04:01:07
0.2281	211.00000000	04:00:59
0.2279	2101.00000000	04:00:39
0.2278	202.00000000	04:00:21
0.2276	209.00000000	03:38:21
0.2275	209.00000000	03:38:13
0.2271	1000.00000000	03:30:26
0.2273	420.00000000	03:30:26
0.2283	977.00000000	03:25:06
0.2282	1000.00000000	03:25:03
0.2281	204.00000000	03:24:30
0.2281	1000.00000000	03:24:18
0.2279	1000.00000000	03:23:51
0.2291	2101.00000000	03:06:01
0.2292	2101.00000000	03:05:50
0.2292	205.00000000	03:05:42
0.2292	203.00000000	03:05:34
0.2292	203.00000000	03:05:26
0.2294	2101.00000000	03:04:18
0.2294	1000.00000000	03:04:18
0.2294	204.00000000	03:04:18
0.2293	209.00000000	03:03:53
0.2293	209.00000000	03:03:52
0.2293	209.00000000	03:03:47
0.2293	204.00000000	03:03:45
0.2293	204.00000000	03:03:42
0.2293	204.00000000	03:03:37
0.2293	204.00000000	03:03:37
0.2294	1000.00000000	03:03:08
0.2293	1000.00000000	03:02:37
0.2293	205.00000000	03:02:37
0.2292	205.00000000	03:02:20
0.2297	207.00000000	03:01:17
0.2299	203.00000000	03:00:15
0.2298	206.00000000	03:00:07
0.2299	205.00000000	02:56:04
0.2299	178.00000000	02:46:19
0.2299	172.00000000	02:46:19
0.2299	650.00000000	02:46:19
0.2302	1000.00000000	02:44:40
0.2303	1000.00000000	02:40:56
0.2302	208.00000000	02:38:06
0.2301	209.00000000	02:23:42
0.2298	206.00000000	02:23:31
0.2300	209.00000000	02:22:24
0.2300	209.00000000	02:22:16
0.2300	209.00000000	02:22:08
0.2301	204.00000000	02:21:08
0.2300	203.00000000	02:20:44
0.2299	221.00000000	02:19:12
0.2299	209.00000000	02:19:08
0.2299	420.00000000	02:19:08
0.2299	209.00000000	02:18:08
0.2299	420.00000000	02:18:08
0.2300	209.00000000	02:17:06
0.2298	420.00000000	02:16:36
0.2287	206.00000000	02:12:30
0.2282	206.00000000	02:11:05
0.2282	201.00000000	02:10:59
0.2284	201.00000000	02:09:47
0.2286	971.00000000	02:05:36
0.2283	209.00000000	02:04:29
0.2282	205.00000000	02:01:10
0.2286	420.00000000	02:00:08
0.2294	1000.00000000	01:53:16
0.2297	1000.00000000	01:45:17
0.2298	650.00000000	01:44:48
0.2313	205.00000000	01:36:00
0.2317	210.00000000	01:34:13
0.2316	1000.00000000	01:32:09
0.2315	1000.00000000	01:32:09
0.2314	1000.00000000	01:31:58
0.2313	1000.00000000	01:28:11
0.2313	205.00000000	01:28:11
0.2314	205.00000000	01:28:11
0.2315	1000.00000000	01:25:04
0.2316	1000.00000000	01:21:10
0.2323	207.00000000	01:20:22
0.2327	1000.00000000	01:16:31
0.2326	210.00000000	01:16:20
0.2326	1000.00000000	01:16:10
0.2332	5988.00000000	01:12:56
0.2334	208.00000000	01:12:38
0.2330	209.00000000	01:10:53
0.2330	208.00000000	01:08:46
0.2331	209.00000000	01:07:43
0.2331	206.00000000	01:05:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.73%	Volume 378,912
Máx. 0.2353	Min. 0.2204
7 Dias
Variação +17.51%	Volume 4,499,636
Máx. 0.2536	Min. 0.1948
30 Dias
Variação +0.31%	Volume 17,612,020
Máx. 0.2536	Min. 0.1903