XTZ/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3144	583.00000000	08:25:22
0.3145	601.00000000	08:21:40
0.3145	2000.00000000	08:21:40
0.3157	2000.00000000	08:17:08
0.3149	5066.00000000	08:09:48
0.3149	2724.00000000	08:09:48
0.3147	1649.00000000	08:08:58
0.3147	4800.00000000	08:08:58
0.3147	1362.00000000	08:08:58
0.3140	2321.00000000	08:02:46
0.3141	2321.00000000	08:02:46
0.3142	835.00000000	08:02:46
0.3142	1000.00000000	08:02:46
0.3143	2321.00000000	08:02:46
0.3144	2000.00000000	08:02:46
0.3152	183.00000000	08:01:52
0.3152	1000.00000000	08:01:52
0.3152	4265.00000000	08:01:52
0.3151	1600.00000000	08:00:47
0.3151	1600.00000000	08:00:47
0.3151	289.00000000	08:00:47
0.3159	930.00000000	07:48:05
0.3161	321.00000000	07:48:05
0.3161	1000.00000000	07:48:05
0.3162	930.00000000	07:48:05
0.3200	780.00000000	06:59:31
0.3201	1000.00000000	06:53:00
0.3202	1850.00000000	06:39:06
0.3204	325.00000000	06:02:39
0.3184	5000.00000000	05:35:52
0.3184	7826.00000000	05:35:44
0.3189	959.00000000	05:24:55
0.3195	1935.00000000	05:15:11
0.3186	4823.00000000	05:14:32
0.3186	2000.00000000	05:14:32
0.3186	1000.00000000	05:14:32
0.3185	7820.00000000	05:14:08
0.3185	2012.00000000	05:14:06
0.3192	1000.00000000	05:07:30
0.3189	2724.00000000	05:07:04
0.3188	1000.00000000	05:06:15
0.3188	1824.00000000	05:05:39
0.3188	994.00000000	05:05:39
0.3180	216.00000000	04:00:06
0.3189	32.00000000	03:36:36
0.3175	10.00000000	03:35:42
0.3175	10.00000000	03:35:36
0.3174	10.00000000	03:35:31
0.3185	1707.00000000	03:32:47
0.3164	1752.00000000	03:12:09
0.3145	280.00000000	03:05:53
0.3146	935.00000000	03:05:53
0.3146	1000.00000000	03:05:53
0.3145	1000.00000000	01:58:36
0.3145	491.00000000	01:58:36
0.3145	1830.00000000	01:58:26
0.3147	1000.00000000	01:43:11
0.3150	892.00000000	01:18:00
0.3150	1000.00000000	01:18:00
0.3151	120.00000000	01:17:59
0.3151	880.00000000	01:17:59
0.3153	1000.00000000	01:17:59
0.3157	920.00000000	01:17:44
0.3157	1000.00000000	01:17:44
0.3160	1000.00000000	01:15:50
0.3160	1000.00000000	01:15:46
0.3149	1000.00000000	01:14:09
0.3158	1000.00000000	01:11:22
0.3147	4457.00000000	01:09:02
0.3143	3694.00000000	01:06:11
0.3143	4172.00000000	01:06:11
0.3148	1943.00000000	01:04:21
0.3148	1600.00000000	01:04:21
0.3148	1600.00000000	01:04:21
0.3148	2724.00000000	01:04:21
0.3145	7843.00000000	01:04:01
0.3142	2724.00000000	01:03:43
0.3148	6042.00000000	01:01:12
0.3148	1000.00000000	01:01:12
0.3148	819.00000000	01:01:12
0.3149	400.00000000	01:01:11
0.3149	400.00000000	01:00:46
0.3150	48.00000000	01:00:05
0.3150	7834.00000000	01:00:05
0.3151	400.00000000	00:58:35
0.3155	400.00000000	00:52:47
0.3154	1000.00000000	00:52:46
0.3155	400.00000000	00:52:46
0.3158	400.00000000	00:52:36
0.3158	400.00000000	00:52:26
0.3159	400.00000000	00:52:14
0.3165	948.00000000	00:46:29
0.3165	400.00000000	00:46:29
0.3166	400.00000000	00:46:29
0.3166	400.00000000	00:44:25
0.3165	978.00000000	00:44:25
0.3166	400.00000000	00:44:25
0.3166	400.00000000	00:38:12
0.3161	400.00000000	00:25:34
0.3169	72.00000000	00:16:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 745,053
Máx. 0.3289	Min. 0.3044
7 Dias
Variação -5.47%	Volume 3,516,918
Máx. 0.3361	Min. 0.3032
30 Dias
Variação +44.29%	Volume 19,803,688
Máx. 0.4905	Min. 0.2168