XTZ/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2944	1.00000000	21:04:57
0.2920	707.00000000	20:55:13
0.2920	149.00000000	20:55:13
0.2924	854.00000000	20:55:06
0.2930	459.00000000	20:55:04
0.2930	394.00000000	20:55:04
0.2934	852.00000000	20:55:03
0.2933	199.00000000	20:55:03
0.2964	10.00000000	20:22:27
0.2964	10.00000000	20:22:25
0.2964	10.00000000	20:22:22
0.2965	10.00000000	20:22:10
0.2965	10.00000000	20:22:08
0.2975	501.00000000	20:15:01
0.2975	204.00000000	20:15:01
0.2976	501.00000000	20:15:01
0.2973	1600.00000000	20:10:50
0.2973	1600.00000000	20:10:50
0.2973	1600.00000000	20:10:50
0.2973	280.00000000	20:10:50
0.2972	1420.00000000	20:09:34
0.2972	2060.00000000	20:09:34
0.2972	1600.00000000	20:09:34
0.2972	1420.00000000	20:09:34
0.2963	1420.00000000	20:01:01
0.2963	2000.00000000	20:01:01
0.2963	1540.00000000	20:01:01
0.2963	1540.00000000	20:01:00
0.2965	4960.00000000	20:01:00
0.2965	1540.00000000	20:01:00
0.2968	220.00000000	19:55:20
0.2968	1600.00000000	19:55:20
0.2968	1600.00000000	19:55:20
0.2968	92.00000000	19:55:20
0.2968	2988.00000000	19:55:20
0.2967	300.00000000	19:55:17
0.2971	3212.00000000	19:55:13
0.2971	3288.00000000	19:55:12
0.2980	1520.00000000	19:51:42
0.2980	1600.00000000	19:51:42
0.2980	1000.00000000	19:51:42
0.2980	100.00000000	19:51:42
0.2980	1000.00000000	19:51:42
0.2980	1280.00000000	19:51:42
0.2996	6500.00000000	19:50:00
0.2980	720.00000000	19:34:24
0.2980	1600.00000000	19:34:24
0.2980	1600.00000000	19:34:24
0.2980	1600.00000000	19:34:24
0.2980	980.00000000	19:26:50
0.2987	5122.00000000	19:21:52
0.2987	1378.00000000	19:21:52
0.2989	942.00000000	19:21:39
0.2989	1000.00000000	19:21:39
0.2989	1060.00000000	19:21:39
0.2989	2200.00000000	19:21:39
0.2989	99.00000000	19:21:39
0.2989	131.00000000	19:21:39
0.2989	178.00000000	19:21:39
0.2989	350.00000000	19:21:38
0.2989	540.00000000	19:21:36
0.2994	80.00000000	19:20:48
0.2994	1411.00000000	19:20:42
0.2994	3421.00000000	19:20:42
0.2994	1668.00000000	19:20:42
0.2997	351.00000000	19:19:39
0.2997	1600.00000000	19:19:39
0.2997	1600.00000000	19:19:39
0.2997	1600.00000000	19:19:39
0.2997	1349.00000000	19:19:39
0.2996	5702.00000000	19:19:35
0.2997	201.00000000	19:19:03
0.3000	833.00000000	19:17:29
0.2999	195.00000000	19:16:32
0.3013	200.00000000	19:01:29
0.2998	10.00000000	18:33:30
0.2998	10.00000000	18:33:27
0.2996	198.00000000	17:26:37
0.2979	839.00000000	17:08:16
0.2976	840.00000000	17:06:25
0.2973	2527.00000000	17:06:17
0.2973	197.00000000	17:06:17
0.3017	828.00000000	16:03:03
0.3047	200.00000000	15:17:48
0.3047	204.00000000	15:17:48
0.3049	98.00000000	15:09:19
0.3050	203.00000000	15:09:19
0.3044	197.00000000	14:26:59
0.3045	197.00000000	14:26:48
0.3056	251.00000000	13:25:26
0.3056	567.00000000	13:25:26
0.3041	71.00000000	13:08:11
0.3041	420.00000000	13:08:11
0.3042	491.00000000	13:08:11
0.3048	289.00000000	13:01:27
0.3045	491.00000000	12:38:55
0.3048	365.00000000	12:35:03
0.3048	126.00000000	12:35:03
0.3043	203.00000000	12:21:41
0.3036	89.00000000	12:15:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.39%	Volume 192,717
Máx. 0.3067	Min. 0.2918
7 Dias
Variação -11.35%	Volume 1,740,176
Máx. 0.3490	Min. 0.2918
30 Dias
Variação -18.13%	Volume 4,037,252
Máx. 0.4023	Min. 0.2918