XTZ/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2185	86.00000000	04:24:51
0.2188	273.00000000	04:22:23
0.2193	280.00000000	04:09:28
0.2193	272.00000000	04:08:28
0.2191	281.00000000	03:20:49
0.2191	276.00000000	03:20:44
0.2191	276.00000000	03:20:41
0.2191	276.00000000	03:20:34
0.2191	500.00000000	03:20:00
0.2192	268.00000000	03:19:34
0.2192	270.00000000	03:18:20
0.2202	678.00000000	02:49:42
0.2202	500.00000000	02:49:42
0.2202	269.00000000	02:49:42
0.2197	275.00000000	02:39:15
0.2198	500.00000000	02:39:15
0.2198	276.00000000	02:39:15
0.2208	279.00000000	02:06:53
0.2208	275.00000000	01:59:55
0.2208	274.00000000	01:59:45
0.2214	269.00000000	01:31:45
0.2205	500.00000000	01:18:35
0.2205	279.00000000	01:06:59
0.2206	500.00000000	01:06:59
0.2206	276.00000000	01:06:59
0.2219	279.00000000	00:39:48
0.2213	500.00000000	00:32:49
0.2213	268.00000000	00:32:49
0.2213	276.00000000	00:32:39
0.2218	500.00000000	00:13:24
0.2214	279.00000000	23:00:35
0.2219	6937.00000000	23:00:00
0.2218	281.00000000	23:00:00
0.2213	831.00000000	22:47:03
0.2223	6937.00000000	22:29:07
0.2222	281.00000000	22:29:07
0.2218	345.00000000	22:28:05
0.2218	655.00000000	22:28:05
0.2217	2364.00000000	22:28:05
0.2209	3112.00000000	22:25:08
0.2209	3112.00000000	22:25:08
0.2209	3356.00000000	22:25:06
0.2209	3581.00000000	22:25:06
0.2209	3167.00000000	22:25:03
0.2209	3770.00000000	22:25:03
0.2211	280.00000000	22:24:53
0.2211	280.00000000	22:24:53
0.2211	280.00000000	22:24:53
0.2211	280.00000000	22:24:53
0.2211	280.00000000	22:24:53
0.2211	280.00000000	22:24:53
0.2210	280.00000000	22:24:53
0.2224	271.00000000	22:19:01
0.2222	268.00000000	22:14:41
0.2222	7839.00000000	22:00:15
0.2222	8161.00000000	22:00:15
0.2218	259.00000000	21:11:58
0.2218	500.00000000	21:11:58
0.2217	261.00000000	21:11:37
0.2217	261.00000000	21:11:29
0.2217	260.00000000	21:10:29
0.2222	11276.00000000	21:06:12
0.2222	12168.00000000	21:06:07
0.2222	7852.00000000	21:06:06
0.2221	260.00000000	21:06:06
0.2223	500.00000000	21:04:26
0.2223	268.00000000	21:04:26
0.2222	500.00000000	21:04:18
0.2221	500.00000000	21:03:46
0.2221	265.00000000	21:03:46
0.2220	500.00000000	21:03:37
0.2220	265.00000000	21:03:37
0.2220	265.00000000	21:03:36
0.2220	266.00000000	21:02:36
0.2219	265.00000000	21:01:36
0.2220	6937.00000000	21:01:36
0.2220	261.00000000	21:01:36
0.2219	261.00000000	21:01:36
0.2220	261.00000000	21:00:31
0.2223	264.00000000	20:43:58
0.2223	256.00000000	20:43:50
0.2223	267.00000000	20:43:42
0.2223	266.00000000	20:41:41
0.2223	259.00000000	20:41:32
0.2222	11259.00000000	20:39:53
0.2222	287.00000000	20:39:53
0.2222	2889.00000000	20:39:53
0.2222	8086.00000000	20:39:53
0.2221	262.00000000	20:39:45
0.2220	267.00000000	20:35:50
0.2223	266.00000000	20:34:49
0.2222	22484.00000000	20:34:49
0.2225	263.00000000	20:33:38
0.2225	261.00000000	20:33:30
0.2225	261.00000000	20:32:02
0.2226	500.00000000	20:29:35
0.2226	259.00000000	20:29:35
0.2225	500.00000000	20:29:14
0.2225	267.00000000	20:29:14
0.2224	500.00000000	20:28:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.29%	Volume 516,367
Máx. 0.2283	Min. 0.2143
7 Dias
Variação -10.78%	Volume 3,607,428
Máx. 0.2497	Min. 0.2143
30 Dias
Variação -34.99%	Volume 10,988,608
Máx. 0.3490	Min. 0.2143