XTZ/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3058	332.00000000	10:20:53
0.3058	2148.00000000	10:20:53
0.3058	2480.00000000	10:20:53
0.3041	254.00000000	10:03:53
0.3040	404.00000000	10:03:53
0.3040	500.00000000	09:40:10
0.3040	393.00000000	09:40:10
0.3039	391.00000000	09:40:10
0.3059	172.00000000	09:16:36
0.3059	328.00000000	09:16:36
0.3058	496.00000000	09:13:24
0.3056	500.00000000	08:39:01
0.3056	408.00000000	08:39:01
0.3057	500.00000000	08:39:01
0.3057	393.00000000	08:39:01
0.3058	393.00000000	08:39:01
0.3057	50.00000000	08:38:30
0.3068	500.00000000	08:17:17
0.3065	3627.00000000	07:59:55
0.3065	2480.00000000	07:59:55
0.3065	407.00000000	07:59:55
0.3064	1598.00000000	07:59:52
0.3064	2964.00000000	07:59:42
0.3064	1952.00000000	07:59:41
0.3064	528.00000000	07:59:06
0.3064	404.00000000	07:59:06
0.3063	399.00000000	07:58:56
0.3063	276.00000000	07:58:36
0.3063	398.00000000	07:58:36
0.3062	500.00000000	07:38:33
0.3063	404.00000000	07:38:10
0.3063	404.00000000	07:38:00
0.3062	500.00000000	07:35:04
0.3063	64.00000000	07:31:07
0.3062	391.00000000	07:24:04
0.3061	500.00000000	07:08:01
0.3061	327.00000000	07:04:57
0.3064	395.00000000	07:01:12
0.3063	399.00000000	07:00:11
0.3063	393.00000000	07:00:01
0.3062	500.00000000	06:56:39
0.3062	398.00000000	06:56:39
0.3063	398.00000000	06:56:39
0.3063	500.00000000	06:56:39
0.3064	500.00000000	06:52:49
0.3066	44.00000000	05:53:59
0.3069	326.00000000	05:50:09
0.3067	500.00000000	05:38:17
0.3067	400.00000000	05:38:17
0.3066	500.00000000	05:38:17
0.3060	500.00000000	05:35:00
0.3059	500.00000000	05:32:01
0.3057	500.00000000	05:08:46
0.3056	400.00000000	05:08:28
0.3055	500.00000000	05:08:27
0.3054	402.00000000	05:08:18
0.3051	500.00000000	05:07:33
0.3050	396.00000000	05:03:26
0.3048	403.00000000	05:01:57
0.3047	500.00000000	05:00:54
0.3047	406.00000000	05:00:54
0.3046	395.00000000	05:00:08
0.3047	401.00000000	04:56:21
0.3047	406.00000000	04:56:03
0.3047	500.00000000	04:53:31
0.3046	409.00000000	04:53:09
0.3045	500.00000000	04:51:50
0.3044	500.00000000	04:49:58
0.3043	500.00000000	04:49:50
0.3042	405.00000000	04:47:47
0.3042	399.00000000	04:45:20
0.3040	394.00000000	04:44:20
0.3040	402.00000000	04:43:57
0.3032	500.00000000	04:28:54
0.3037	408.00000000	04:19:33
0.3035	395.00000000	04:17:58
0.3038	2444.00000000	04:11:10
0.3038	500.00000000	04:11:10
0.3039	500.00000000	04:08:56
0.3040	500.00000000	04:08:37
0.3041	496.00000000	04:07:45
0.3041	500.00000000	04:07:45
0.3042	500.00000000	04:07:20
0.3043	398.00000000	04:07:10
0.3043	500.00000000	04:07:01
0.3044	500.00000000	04:07:00
0.3044	407.00000000	04:06:05
0.3044	500.00000000	04:04:19
0.3041	408.00000000	04:04:04
0.3040	397.00000000	04:02:59
0.3041	397.00000000	04:02:34
0.3038	500.00000000	04:01:33
0.3038	406.00000000	04:01:33
0.3039	500.00000000	04:01:23
0.3039	396.00000000	04:01:23
0.3039	496.00000000	04:01:23
0.3039	496.00000000	04:01:13
0.3039	500.00000000	04:01:13
0.3039	409.00000000	04:01:13
0.3039	500.00000000	04:01:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 241,626
Máx. 0.3074	Min. 0.2993
7 Dias
Variação -2.24%	Volume 1,873,436
Máx. 0.3251	Min. 0.2850
30 Dias
Variação -12.48%	Volume 14,430,696
Máx. 0.3521	Min. 0.2812