XTZ/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2356	985.00000000	22:52:02
0.2346	16000.00000000	22:24:25
0.2338	91.00000000	22:16:19
0.2338	332.00000000	22:16:19
0.2358	3141.00000000	22:00:58
0.2364	2.00000000	21:35:09
0.2364	983.00000000	21:27:20
0.2364	983.00000000	21:27:20
0.2364	983.00000000	21:27:20
0.2364	983.00000000	21:27:20
0.2364	983.00000000	21:27:20
0.2364	983.00000000	21:27:20
0.2364	983.00000000	21:27:20
0.2364	917.00000000	21:27:20
0.2364	631.00000000	21:02:35
0.2364	383.00000000	21:02:35
0.2365	423.00000000	21:01:55
0.2399	92.00000000	20:23:51
0.2400	837.00000000	18:31:38
0.2379	837.00000000	18:17:47
0.2393	244.00000000	18:00:26
0.2382	20.00000000	17:50:57
0.2400	20.00000000	17:45:11
0.2419	207.00000000	15:50:23
0.2404	50.00000000	15:33:49
0.2420	207.00000000	15:05:06
0.2419	50.00000000	14:55:20
0.2434	206.00000000	14:17:14
0.2404	1610.00000000	13:05:30
0.2403	416.00000000	13:05:30
0.2398	1944.00000000	13:05:18
0.2397	2737.00000000	13:02:48
0.2397	834.00000000	13:02:48
0.2397	417.00000000	13:02:48
0.2428	411.00000000	10:32:07
0.2400	1952.00000000	10:20:17
0.2411	1952.00000000	10:19:43
0.2405	831.00000000	09:37:33
0.2405	415.00000000	09:37:33
0.2414	10.00000000	08:46:18
0.2421	1944.00000000	08:43:11
0.2432	169.00000000	08:36:18
0.2422	2000.00000000	08:34:08
0.2421	707.00000000	08:08:42
0.2419	3894.00000000	08:01:14
0.2419	6441.00000000	08:01:14
0.2415	2357.00000000	07:59:55
0.2416	80.00000000	07:59:38
0.2416	2000.00000000	07:56:46
0.2414	205.00000000	07:54:45
0.2414	205.00000000	07:54:26
0.2434	10.00000000	07:25:38
0.2405	10394.00000000	07:07:48
0.2400	2353.00000000	06:55:26
0.2388	2.00000000	06:53:21
0.2394	2392.00000000	06:43:26
0.2392	2431.00000000	06:40:07
0.2394	10436.00000000	06:24:06
0.2384	10486.00000000	06:20:12
0.2376	616.00000000	06:15:38
0.2350	214.00000000	05:55:58
0.2350	214.00000000	05:55:58
0.2350	214.00000000	05:55:58
0.2350	214.00000000	05:55:58
0.2350	214.00000000	05:55:58
0.2350	214.00000000	05:55:58
0.2353	2000.00000000	05:55:54
0.2356	2000.00000000	05:16:31
0.2351	2000.00000000	05:15:36
0.2344	2000.00000000	05:12:17
0.2342	4474.00000000	05:07:28
0.2341	2000.00000000	05:07:19
0.2343	2000.00000000	05:05:38
0.2343	426.00000000	05:05:38
0.2342	4521.00000000	05:05:22
0.2339	45.00000000	05:05:19
0.2339	391.00000000	05:05:19
0.2339	391.00000000	05:05:19
0.2339	391.00000000	05:05:19
0.2339	391.00000000	05:05:19
0.2339	391.00000000	05:05:19
0.2343	12.00000000	05:05:14
0.2345	852.00000000	05:04:07
0.2346	2665.00000000	05:03:29
0.2346	2000.00000000	05:03:29
0.2345	2000.00000000	05:02:02
0.2345	2000.00000000	05:01:05
0.2341	2000.00000000	05:00:49
0.2340	101.00000000	05:00:42
0.2340	2000.00000000	05:00:42
0.2339	5056.00000000	05:00:29
0.2334	125.00000000	05:00:26
0.2334	125.00000000	05:00:25
0.2334	125.00000000	05:00:25
0.2334	125.00000000	05:00:25
0.2334	125.00000000	05:00:25
0.2334	125.00000000	05:00:25
0.2339	208.00000000	05:00:24
0.2343	2000.00000000	05:00:16
0.2342	426.00000000	05:00:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 169,327
Máx. 0.2434	Min. 0.2316
7 Dias
Variação -4.58%	Volume 3,796,449
Máx. 0.2857	Min. 0.2292
30 Dias
Variação -26.99%	Volume 12,837,120
Máx. 0.3251	Min. 0.2292