XTZ/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2726	355.00000000	06:43:38
0.2723	351.00000000	06:31:40
0.2734	164.00000000	06:28:15
0.2723	110.00000000	06:11:02
0.2720	66.00000000	06:10:52
0.2720	46.00000000	06:10:51
0.2719	47.00000000	06:10:42
0.2691	4975.00000000	05:22:02
0.2691	6615.00000000	05:22:02
0.2691	4410.00000000	05:22:02
0.2664	359.00000000	05:16:16
0.2665	1952.00000000	05:16:16
0.2664	1307.00000000	05:16:15
0.2664	2353.00000000	05:16:15
0.2664	76.00000000	05:16:15
0.2664	12000.00000000	05:16:15
0.2664	1000.00000000	05:16:15
0.2664	571.00000000	05:16:15
0.2669	1952.00000000	05:16:15
0.2671	359.00000000	05:16:15
0.2673	359.00000000	05:16:15
0.2690	4475.00000000	03:58:00
0.2690	5000.00000000	03:58:00
0.2690	392.00000000	03:58:00
0.2690	3409.00000000	03:58:00
0.2690	2724.00000000	03:58:00
0.2699	13382.00000000	03:49:31
0.2699	2618.00000000	03:49:31
0.2702	350.00000000	03:42:18
0.2682	361.00000000	03:12:11
0.2675	363.00000000	03:11:09
0.2678	359.00000000	03:07:05
0.2679	359.00000000	03:06:04
0.2681	360.00000000	03:04:33
0.2676	361.00000000	02:55:12
0.2676	271.00000000	02:55:12
0.2675	358.00000000	02:55:12
0.2673	1949.00000000	02:46:09
0.2676	793.00000000	02:46:09
0.2678	347.00000000	02:46:09
0.2679	64.00000000	02:45:08
0.2683	100.00000000	02:44:55
0.2682	362.00000000	02:23:58
0.2675	364.00000000	02:11:23
0.2693	112.00000000	02:03:22
0.2692	47.00000000	02:03:11
0.2686	47.00000000	02:03:10
0.2686	114.00000000	02:03:10
0.2673	521.00000000	01:37:14
0.2673	1440.00000000	01:37:14
0.2642	352.00000000	01:36:24
0.2641	352.00000000	01:36:24
0.2640	817.00000000	01:25:21
0.2639	362.00000000	01:22:02
0.2645	842.00000000	00:43:20
0.2644	352.00000000	00:20:56
0.2642	351.00000000	00:19:51
0.2648	364.00000000	00:11:31
0.2671	68.00000000	00:00:40
0.2671	18.00000000	00:00:38
0.2667	1965.00000000	23:56:03
0.2659	47.00000000	23:51:37
0.2659	114.00000000	23:51:36
0.2650	48.00000000	23:51:28
0.2650	115.00000000	23:51:28
0.2649	351.00000000	23:51:28
0.2639	358.00000000	23:49:00
0.2641	358.00000000	23:49:00
0.2640	6967.00000000	23:47:52
0.2640	4484.00000000	23:47:52
0.2623	353.00000000	23:38:11
0.2619	3750.00000000	23:37:09
0.2619	2099.00000000	23:37:09
0.2619	360.00000000	23:37:09
0.2620	352.00000000	23:37:09
0.2620	383.00000000	23:32:51
0.2622	349.00000000	23:32:51
0.2634	364.00000000	23:31:59
0.2609	352.00000000	23:04:02
0.2609	2000.00000000	23:04:02
0.2609	361.00000000	23:04:02
0.2622	19.00000000	23:02:39
0.2622	350.00000000	23:02:39
0.2621	363.00000000	23:02:39
0.2619	176.00000000	23:00:26
0.2619	176.00000000	22:55:09
0.2607	338.00000000	22:50:51
0.2606	362.00000000	22:50:51
0.2607	359.00000000	22:13:28
0.2624	48.00000000	22:07:01
0.2624	115.00000000	22:07:00
0.2618	218.00000000	22:06:53
0.2618	521.00000000	22:06:53
0.2601	200.00000000	21:37:48
0.2598	500.00000000	21:00:38
0.2598	351.00000000	21:00:38
0.2599	353.00000000	21:00:38
0.2599	356.00000000	20:38:37
0.2599	864.00000000	20:38:37
0.2593	347.00000000	20:38:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.17%	Volume 256,403
Máx. 0.2734	Min. 0.2524
7 Dias
Variação +13.87%	Volume 4,284,664
Máx. 0.2784	Min. 0.2329
30 Dias
Variação +38.52%	Volume 13,753,989
Máx. 0.2784	Min. 0.1919