XTZ/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2210	276.00000000	09:18:53
0.2211	500.00000000	09:18:53
0.2211	274.00000000	09:18:53
0.2212	276.00000000	09:18:53
0.2214	500.00000000	09:09:47
0.2214	278.00000000	09:09:47
0.2215	500.00000000	09:09:47
0.2215	280.00000000	09:09:47
0.2216	280.00000000	09:09:47
0.2216	334.00000000	09:08:35
0.2216	166.00000000	09:08:35
0.2217	500.00000000	09:08:06
0.2217	269.00000000	09:08:06
0.2218	273.00000000	09:08:06
0.2219	270.00000000	09:00:05
0.2220	276.00000000	08:31:06
0.2220	143.00000000	08:31:06
0.2213	2366.00000000	08:20:45
0.2205	220.00000000	08:06:26
0.2205	272.00000000	08:06:26
0.2206	279.00000000	08:06:26
0.2206	280.00000000	07:59:59
0.2206	280.00000000	07:59:59
0.2205	280.00000000	07:58:59
0.2205	500.00000000	07:57:59
0.2205	274.00000000	07:57:59
0.2206	274.00000000	07:57:35
0.2206	268.00000000	07:56:29
0.2206	268.00000000	07:56:19
0.2206	273.00000000	07:55:18
0.2206	274.00000000	07:53:08
0.2209	278.00000000	07:35:10
0.2211	39.00000000	05:56:33
0.2211	277.00000000	05:56:33
0.2210	500.00000000	05:56:33
0.2210	280.00000000	05:56:33
0.2209	280.00000000	05:56:33
0.2204	2200.00000000	05:52:49
0.2204	7682.00000000	05:52:49
0.2204	281.00000000	05:51:27
0.2204	278.00000000	05:51:27
0.2208	36.00000000	05:26:32
0.2208	277.00000000	05:26:32
0.2207	500.00000000	05:26:32
0.2207	274.00000000	05:26:32
0.2206	274.00000000	05:26:32
0.2201	1096.00000000	05:20:37
0.2201	268.00000000	05:20:37
0.2203	1093.00000000	05:20:04
0.2202	270.00000000	05:20:04
0.2202	198.00000000	04:50:03
0.2201	500.00000000	04:50:03
0.2201	273.00000000	04:50:03
0.2200	127.00000000	04:50:03
0.2198	268.00000000	04:50:03
0.2200	373.00000000	04:47:59
0.2200	279.00000000	04:47:59
0.2199	436.00000000	04:47:59
0.2198	278.00000000	04:47:59
0.2199	64.00000000	04:46:34
0.2198	268.00000000	04:46:34
0.2194	500.00000000	04:46:34
0.2194	269.00000000	04:46:34
0.2193	268.00000000	04:46:34
0.2196	365.00000000	04:45:34
0.2196	276.00000000	04:45:34
0.2195	454.00000000	04:45:34
0.2194	274.00000000	04:45:34
0.2195	46.00000000	04:43:05
0.2195	281.00000000	04:43:05
0.2194	500.00000000	04:43:05
0.2194	269.00000000	04:43:05
0.2193	273.00000000	04:43:05
0.2190	1371.00000000	04:36:33
0.2185	86.00000000	04:24:51
0.2188	273.00000000	04:22:23
0.2193	280.00000000	04:09:28
0.2193	272.00000000	04:08:28
0.2191	281.00000000	03:20:49
0.2191	276.00000000	03:20:44
0.2191	276.00000000	03:20:41
0.2191	276.00000000	03:20:34
0.2191	500.00000000	03:20:00
0.2192	268.00000000	03:19:34
0.2192	270.00000000	03:18:20
0.2202	678.00000000	02:49:42
0.2202	500.00000000	02:49:42
0.2202	269.00000000	02:49:42
0.2197	275.00000000	02:39:15
0.2198	500.00000000	02:39:15
0.2198	276.00000000	02:39:15
0.2208	279.00000000	02:06:53
0.2208	275.00000000	01:59:55
0.2208	274.00000000	01:59:45
0.2214	269.00000000	01:31:45
0.2205	500.00000000	01:18:35
0.2205	279.00000000	01:06:59
0.2206	500.00000000	01:06:59
0.2206	276.00000000	01:06:59
0.2219	279.00000000	00:39:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 385,802
Máx. 0.2238	Min. 0.2185
7 Dias
Variação -9.76%	Volume 3,643,324
Máx. 0.2497	Min. 0.2143
30 Dias
Variação -34.25%	Volume 11,024,504
Máx. 0.3490	Min. 0.2143