XTZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2313	1080.80065712	01:48:00
0.2316	43.19851949	01:27:03
0.2319	214.34305644	01:00:43
0.2321	4.26564600	00:58:36
0.2321	267.09780000	00:57:04
0.2321	155.12972867	00:57:04
0.2321	178.76070000	00:57:04
0.2321	743.13869419	00:57:04
0.2319	2173.90720170	00:47:31
0.2320	226.68221694	00:47:31
0.2320	1077.72556796	00:47:31
0.2322	18.90068286	00:47:11
0.2322	819.69471000	00:47:11
0.2321	233.42922900	00:47:11
0.2317	87.26078278	00:46:34
0.2317	252.47424700	00:46:26
0.2308	450.00000000	00:43:23
0.2308	1083.09505242	00:43:15
0.2306	26.04505795	00:43:14
0.2298	26.07901942	00:40:36
0.2296	178.76074721	00:40:36
0.2294	1603.23899997	00:24:51
0.2295	4358.05804933	00:24:51
0.2296	1089.03990240	00:24:51
0.2293	96.55008100	00:23:28
0.2293	95.85313400	00:23:08
0.2290	1091.89378050	00:18:04
0.2290	15.00000000	00:18:04
0.2292	430.57750100	00:16:13
0.2294	344.88921780	00:15:29
0.2302	26.06768909	00:13:29
0.2300	217.67840800	00:13:28
0.2304	362.02050838	00:08:48
0.2301	1330.29666813	00:08:46
0.2301	304.90015469	00:08:46
0.2299	5565.94639390	00:08:46
0.2299	5307.30627439	00:08:45
0.2298	4350.96884541	00:08:45
0.2297	1305.90510360	00:08:45
0.2297	244.98273000	00:08:45
0.2297	4109.46969760	00:08:45
0.2295	244.98273000	00:08:45
0.2295	1089.17954918	00:08:45
0.2295	26.10738839	00:08:45
0.2295	743.13869419	00:08:45
0.2295	1529.99142922	00:08:45
0.2294	26.08468828	00:07:19
0.2289	154.12911900	00:06:35
0.2293	3463.76466900	00:01:05
0.2291	100.46216530	00:00:55
0.2291	500.00000000	00:00:55
0.2299	189.98794800	23:47:44
0.2295	453.47572228	23:29:21
0.2295	3938.19390672	23:29:01
0.2295	1692.53738669	23:29:01
0.2295	2408.39713258	23:29:01
0.2295	261.67271056	23:29:01
0.2295	2103.95098866	23:29:01
0.2295	1824.83323773	23:29:01
0.2295	1649.20128236	23:29:01
0.2295	1643.73450948	23:29:00
0.2295	4800.41261440	23:29:00
0.2295	2026.03160053	23:29:00
0.2295	1743.18426229	23:29:00
0.2295	12451.51598200	23:29:00
0.2295	1540.00946951	23:29:00
0.2295	29.06094747	23:29:00
0.2295	4349.30106731	23:29:00
0.2295	2000.00000000	23:29:00
0.2295	1089.46703272	23:29:00
0.2295	1925.70708320	23:29:00
0.2295	137.70299600	23:28:42
0.2295	1286.21098891	23:28:29
0.2295	89.81407700	23:28:23
0.2295	1174.64674048	23:28:12
0.2295	1570.87287661	23:28:00
0.2295	1089.46703272	23:28:00
0.2287	655.91926311	23:19:20
0.2292	450.00000000	22:20:00
0.2293	24.45767326	22:13:51
0.2293	24.45537608	22:13:50
0.2293	24.33587395	22:13:50
0.2298	41.57100500	21:47:13
0.2300	26.02585234	21:45:42
0.2299	67.38731612	21:45:42
0.2299	1019.94740900	21:45:42
0.2297	221.87750858	21:44:06
0.2298	778.14331342	21:44:06
0.2304	4.27669300	21:13:10
0.2301	13.99418798	21:12:25
0.2306	613.80273625	21:02:18
0.2306	43.35602775	21:02:18
0.2299	231.07996100	21:00:10
0.2299	0.00006876	21:00:10
0.2299	52.20830000	21:00:10
0.2299	223.15288200	21:00:10
0.2298	424.51038000	20:59:19
0.2295	280.28420401	20:51:41
0.2295	43.58190899	20:51:41
0.2293	95.28269800	20:48:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 446,785
Máx. 0.2378	Min. 0.2265
7 Dias
Variação +16.06%	Volume 6,038,773
Máx. 0.2536	Min. 0.1977
30 Dias
Variação +3.36%	Volume 10,833,071
Máx. 0.2536	Min. 0.1915