XTZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2910	1347.67206970	07:47:15
0.2910	229.92503030	07:47:15
0.2910	229.94182747	07:47:15
0.2909	118.12500000	07:47:15
0.2909	0.00004800	07:45:23
0.2909	71.83360000	07:45:23
0.2908	118.12500000	07:45:23
0.2908	515.87478262	07:45:23
0.2908	27.82321918	07:21:45
0.2906	26.12999999	07:21:42
0.2911	26.01305965	07:12:59
0.2907	516.01250000	07:09:52
0.2905	118.12500000	07:09:16
0.2905	558.71200120	07:09:16
0.2905	118.12500000	07:09:16
0.2914	118.12500000	06:15:20
0.2915	26.13952337	06:12:44
0.2915	131.26330000	06:12:44
0.2915	2556.83480000	06:12:44
0.2918	15.54060000	06:05:44
0.2918	25.30430000	06:05:44
0.2919	118.12500000	06:02:31
0.2919	118.12500000	06:02:31
0.2920	118.12500000	06:02:31
0.2920	118.12500000	06:02:31
0.2931	852.86391703	05:42:01
0.2932	144.07125600	05:42:01
0.2932	118.12500000	05:42:01
0.2932	118.12500000	05:42:01
0.2933	118.12500000	05:42:01
0.2935	33.17245407	05:37:42
0.2952	118.12500000	05:25:28
0.2952	28.07774958	05:20:35
0.2953	29.17581692	05:20:34
0.2951	2541.94200000	05:01:28
0.2949	26.58905437	05:01:14
0.2950	28.13013082	05:00:03
0.2953	483.87422240	04:59:36
0.2951	33.85487643	04:55:00
0.2950	130.04619900	04:48:11
0.2946	10.91889300	04:41:02
0.2944	6.64334476	04:32:33
0.2942	101.93679918	04:24:03
0.2941	123.19880000	04:20:01
0.2940	2551.28070000	04:20:00
0.2937	851.20871637	04:17:21
0.2936	622.87623591	04:17:14
0.2936	228.68040963	04:17:14
0.2936	118.12500000	04:17:14
0.2937	118.12500000	04:17:14
0.2937	118.12500000	04:17:05
0.2937	118.12500000	04:17:05
0.2938	118.12500000	04:16:56
0.2937	367.82436442	04:16:56
0.2937	483.44232040	04:16:56
0.2937	2553.62614913	04:16:56
0.2938	118.12500000	04:16:56
0.2938	118.12500000	04:16:56
0.2938	228.52402722	04:16:56
0.2938	118.12500000	04:16:56
0.2934	20.29474414	04:05:35
0.2935	26.14311109	04:05:28
0.2936	132.25770000	04:03:43
0.2934	28.14731693	04:03:01
0.2935	37.87594380	03:43:08
0.2935	190.88538491	03:43:08
0.2935	0.00001509	03:43:08
0.2935	806.89250000	03:43:08
0.2945	128.61334100	03:18:43
0.2941	1565.28844451	03:13:30
0.2941	33.95736289	03:13:30
0.2934	25.91685344	03:02:02
0.2933	39.70648394	03:01:58
0.2932	44.90037747	03:00:22
0.2936	39.94081406	02:45:26
0.2943	19.53831287	02:39:05
0.2943	13.00000000	02:38:46
0.2937	228.50128849	02:24:52
0.2937	557.75649832	02:24:52
0.2935	124.29776800	02:24:52
0.2935	118.12500000	02:24:52
0.2935	118.12500000	02:24:52
0.2932	149.80872500	02:24:13
0.2933	118.12500000	02:24:13
0.2940	15.55263400	02:22:06
0.2940	115.36952131	02:22:06
0.2939	33.98791617	02:22:06
0.2939	118.12500000	02:22:06
0.2958	13.74855800	01:40:04
0.2958	118.12500000	01:40:04
0.2957	5.00000000	01:35:50
0.2950	558.71200120	01:32:18
0.2950	227.84884851	01:32:18
0.2955	26.14311087	01:18:27
0.2955	27.98408802	01:18:22
0.2967	505.55660008	01:05:31
0.2966	134.53739000	01:05:31
0.2966	118.12500000	01:05:31
0.2962	118.12500000	01:04:15
0.2972	118.12500000	00:55:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.73%	Volume 273,067
Máx. 0.3003	Min. 0.2882
7 Dias
Variação -3.20%	Volume 2,532,719
Máx. 0.3234	Min. 0.2843
30 Dias
Variação -12.12%	Volume 18,366,695
Máx. 0.3502	Min. 0.2797