XTZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2795	203.02898000	07:25:08
0.2792	13.89784400	07:24:56
0.2803	675.00000000	07:17:40
0.2803	762.27525000	07:17:40
0.2812	242.48910000	07:11:37
0.2810	533.76983844	07:11:37
0.2805	130.57602400	07:09:54
0.2805	1363.45579600	07:09:54
0.2805	105.18176300	07:09:54
0.2805	98.11270000	07:09:54
0.2805	21.39266231	07:09:54
0.2797	10.00000000	07:00:49
0.2803	514.31451900	06:58:23
0.2799	892.56690101	06:58:20
0.2799	2055.18041402	06:58:20
0.2799	226.30677300	06:58:20
0.2800	671.44766722	06:58:20
0.2800	620.79111245	06:58:20
0.2801	1495.90759350	06:58:20
0.2801	535.56551563	06:58:20
0.2802	775.59900000	06:58:20
0.2802	123.18802100	06:57:32
0.2803	501.01218300	06:57:31
0.2804	101.78641200	06:55:59
0.2804	172.80040500	06:55:48
0.2805	115.95265650	06:55:02
0.2805	775.59900000	06:55:02
0.2803	98.11278588	06:54:43
0.2803	451.48081012	06:54:43
0.2803	719.79958988	06:54:43
0.2803	892.06066012	06:54:43
0.2803	94.44496800	06:54:26
0.2803	131.56043600	06:54:15
0.2807	534.33734902	06:54:09
0.2807	775.59900000	06:54:09
0.2807	1611.86025000	06:54:09
0.2808	494.03182000	06:53:52
0.2808	281.56717700	06:53:52
0.2808	273.19041800	06:53:49
0.2808	281.34298600	06:53:48
0.2809	510.43395000	06:52:33
0.2809	199.85690000	06:52:33
0.2809	347.62410000	06:52:33
0.2809	512.56330000	06:52:33
0.2809	3560.18749260	06:52:33
0.2808	3075.59175000	06:52:33
0.2808	1068.60425929	06:52:33
0.2807	3050.98200000	06:52:33
0.2806	1570.47824999	06:52:33
0.2805	21.32726691	06:52:33
0.2804	215.52670200	06:52:33
0.2803	891.93335473	06:52:33
0.2802	3.08609000	06:51:23
0.2802	383.59069609	06:51:23
0.2802	891.76895891	06:51:23
0.2808	35.59982558	06:49:30
0.2808	118.32792300	06:49:06
0.2808	114.83436000	06:49:05
0.2807	94.78052600	06:49:05
0.2807	98.13563400	06:49:04
0.2814	98.56074550	06:46:15
0.2814	620.79111245	06:46:15
0.2818	532.23574495	06:43:34
0.2812	124.58737600	06:42:26
0.2811	113.33883400	06:41:19
0.2814	103.31937000	06:38:58
0.2814	87.19553400	06:38:57
0.2808	221.84709100	06:33:21
0.2808	235.23229600	06:33:21
0.2821	120.80570000	06:27:48
0.2827	21.22541389	06:27:11
0.2832	34.81952418	06:26:21
0.2832	529.67137424	06:26:10
0.2831	98.68827200	06:25:58
0.2831	97.26812600	06:25:54
0.2824	105.60163100	06:24:56
0.2824	122.28019000	06:24:56
0.2824	151.25933000	06:24:45
0.2823	135.16832200	06:24:33
0.2823	108.61877400	06:22:50
0.2823	157.70336800	06:21:32
0.2825	531.01131757	06:18:29
0.2825	120.60456300	06:16:37
0.2825	148.71911900	06:15:26
0.2822	149.37853900	06:15:10
0.2823	94.23717600	06:13:03
0.2823	156.42167500	06:13:00
0.2824	53.11990934	06:12:51
0.2821	238.07799100	06:12:29
0.2822	1137.54952342	06:12:29
0.2822	2405.91102014	06:12:29
0.2822	771.56822986	06:12:29
0.2821	113.79494611	06:12:29
0.2810	97.52328700	06:09:17
0.2815	743.77270380	06:07:20
0.2815	675.00000000	06:07:20
0.2817	123.06209600	06:04:49
0.2817	116.10532400	06:04:48
0.2816	141.15672400	06:04:43
0.2817	581.16990000	06:04:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.27%	Volume 3,115,547
Máx. 0.3050	Min. 0.2632
7 Dias
Variação +16.20%	Volume 12,589,206
Máx. 0.3050	Min. 0.2327
30 Dias
Variação +41.94%	Volume 24,562,358
Máx. 0.3050	Min. 0.1937