XTZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3315	149.55459948	22:09:09
0.3319	1040.73180284	22:06:15
0.3322	98.95567728	22:06:08
0.3322	352.60400987	22:06:08
0.3322	400.00000000	22:06:08
0.3314	400.00000000	22:05:06
0.3320	1393.83309096	22:05:01
0.3319	1565.92546194	22:05:01
0.3309	355.67512015	22:03:20
0.3310	400.00000000	22:03:20
0.3309	400.00000000	22:02:40
0.3298	604.30290050	22:02:15
0.3284	345.22895341	21:59:48
0.3285	16.01461408	21:59:48
0.3285	400.00000000	21:59:48
0.3285	15.00000000	21:58:00
0.3292	400.00000000	21:56:22
0.3297	111.99652400	21:51:14
0.3298	16.00873203	21:51:14
0.3300	400.00000000	21:48:00
0.3300	41.68186800	21:45:52
0.3298	63.39934200	21:43:16
0.3304	307.15237600	21:38:46
0.3308	355.88075225	21:33:09
0.3308	400.00000000	21:33:09
0.3307	355.90360717	21:33:07
0.3307	400.00000000	21:33:07
0.3307	302.48033877	21:33:00
0.3305	63.55374700	21:29:51
0.3305	90.05124800	21:29:46
0.3306	307.15237600	21:27:51
0.3303	756.86476340	21:26:02
0.3300	330.23962981	21:24:54
0.3300	427.35908530	21:24:54
0.3302	65.45507300	21:22:05
0.3302	66.37110000	21:21:53
0.3304	356.68149762	21:20:26
0.3304	400.00000000	21:20:26
0.3306	437.43521153	21:20:26
0.3303	66.37116300	21:16:58
0.3304	101.83420000	21:16:00
0.3304	344.52820000	21:16:00
0.3304	455.47180000	21:15:13
0.3304	400.00000000	21:15:13
0.3306	384.69340000	21:15:00
0.3312	400.00000000	21:13:38
0.3310	3.00649644	21:13:10
0.3309	464.76724033	21:12:23
0.3313	400.00000000	21:11:26
0.3315	15.30660000	21:11:24
0.3315	384.69340000	21:11:24
0.3317	400.00000000	21:11:11
0.3317	194.42060000	21:10:36
0.3319	98.63179242	21:10:22
0.3319	301.36820758	21:10:22
0.3319	451.98421068	21:10:22
0.3317	400.00000000	21:09:47
0.3327	400.00000000	21:09:42
0.3328	200.00000000	21:09:41
0.3328	800.00000000	21:09:41
0.3328	135.00000000	21:09:41
0.3327	1679.72808000	21:09:41
0.3326	9.36161600	21:09:41
0.3326	135.00000000	21:09:41
0.3317	1125.96800000	21:09:41
0.3314	820.67741400	21:09:41
0.3311	135.00000000	21:09:41
0.3311	135.00000000	21:09:41
0.3311	452.98133028	21:09:41
0.3314	2596.16508000	21:09:41
0.3314	135.00000000	21:09:41
0.3313	910.25886900	21:09:41
0.3312	1417.79515681	21:09:41
0.3312	6121.40870326	21:09:41
0.3312	2878.59129674	21:09:41
0.3309	135.00000000	21:09:41
0.3305	10.11435600	21:09:41
0.3300	124.88564400	21:09:41
0.3305	790.97375790	21:09:41
0.3303	135.00000000	21:09:41
0.3299	352.75945683	21:09:41
0.3300	135.00000000	21:09:41
0.3300	18.18126723	21:09:41
0.3300	273.19805330	21:09:41
0.3299	132.89140400	21:09:41
0.3299	135.00000000	21:09:41
0.3298	135.00000000	21:09:41
0.3298	135.00000000	21:09:41
0.3297	63.00953300	21:09:38
0.3296	1466.57420000	21:09:33
0.3295	0.00000400	21:09:33
0.3295	141.49870000	21:09:33
0.3295	623.84049172	21:09:33
0.3295	135.00000000	21:09:33
0.3293	135.00000000	21:09:33
0.3293	15.97370000	21:09:25
0.3293	0.00009102	21:09:25
0.3293	445.31760000	21:09:25
0.3294	3.36601803	21:08:46
0.3292	512.44890000	21:08:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.78%	Volume 609,724
Máx. 0.3378	Min. 0.3163
7 Dias
Variação +0.86%	Volume 4,087,450
Máx. 0.3378	Min. 0.3034
30 Dias
Variação +44.85%	Volume 43,167,673
Máx. 0.4012	Min. 0.2232