XTZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2266	26.48071321	08:42:51
0.2264	511.38861800	08:39:03
0.2263	368.50105200	08:37:58
0.2263	601.81729700	08:36:11
0.2266	222.91837700	08:31:24
0.2267	20.00000000	08:29:48
0.2267	20.00000000	08:29:48
0.2270	247.30126800	08:22:52
0.2270	278.02436500	08:22:48
0.2270	248.61136200	08:22:43
0.2270	21.81829800	08:17:11
0.2272	558.71200100	08:14:39
0.2272	340.85295500	08:14:35
0.2272	558.71200100	08:14:34
0.2273	331.54702300	08:14:31
0.2273	558.71200100	08:14:30
0.2277	247.85237600	08:12:23
0.2276	851.11724265	08:07:55
0.2272	26.40612622	08:07:41
0.2276	5.77083607	08:00:53
0.2273	4.75360144	07:59:00
0.2273	483.44232040	07:59:00
0.2273	86.41868634	07:59:00
0.2272	558.71200120	07:59:00
0.2272	26.41193819	07:59:00
0.2267	187.78624533	07:48:06
0.2267	661.73421517	07:48:06
0.2266	558.71200000	07:46:19
0.2276	1470.18802012	07:34:08
0.2276	6591.66813148	07:34:08
0.2276	4438.14384840	07:34:08
0.2260	558.71200120	07:20:46
0.2262	96.06958800	07:19:56
0.2262	19.99999992	07:19:56
0.2262	104.66231078	07:19:56
0.2266	345.79651320	07:19:20
0.2270	3359.15503506	07:18:19
0.2270	1586.76930510	07:18:19
0.2270	1101.56422119	07:18:19
0.2270	1975.00000000	07:18:19
0.2270	1590.84102217	07:18:19
0.2270	1101.46715424	07:18:06
0.2270	1557.14784331	07:18:06
0.2270	1609.41720359	07:18:05
0.2270	1545.22030501	07:18:04
0.2270	1542.05881597	07:18:04
0.2270	160.00000000	07:18:04
0.2270	1975.00000000	07:18:04
0.2270	700.00000000	07:18:04
0.2270	700.00000000	07:18:01
0.2270	2100.00000000	07:18:01
0.2270	12600.00000000	07:18:01
0.2270	700.00000000	07:18:01
0.2270	2100.00000000	07:18:01
0.2270	640.09180000	07:18:01
0.2270	5599.99994626	07:18:01
0.2270	0.00005374	07:18:01
0.2270	176.21140000	07:17:53
0.2272	1197.44246138	07:17:03
0.2280	131.57894736	07:11:49
0.2279	745.96118110	07:09:40
0.2281	11.90511800	06:58:01
0.2285	3259.23878230	06:51:49
0.2285	20.00000000	06:51:49
0.2284	558.71200120	06:51:49
0.2284	26.26165360	06:51:49
0.2289	86.40900000	06:42:15
0.2289	20.00000000	06:42:15
0.2290	40.00000000	06:42:15
0.2306	138.76512687	06:24:22
0.2306	1375.90897750	06:23:34
0.2305	741.21351070	06:05:42
0.2300	119.04761904	05:43:19
0.2300	0.00000434	05:43:19
0.2300	118.89130000	05:43:19
0.2296	115.11070929	05:37:12
0.2303	700.00000000	05:18:15
0.2303	1721.60350000	05:18:15
0.2303	1400.00000000	05:18:15
0.2303	229.82000000	05:18:15
0.2296	130.43991482	05:11:54
0.2293	20.00000000	05:10:11
0.2293	26.17115938	05:10:11
0.2291	558.71200120	05:09:18
0.2291	558.71200120	05:09:01
0.2300	558.71200120	04:53:13
0.2302	650.22646712	04:43:22
0.2302	668.80000000	04:43:22
0.2302	668.80000000	04:43:22
0.2298	26.10966057	04:40:37
0.2296	400.00000000	04:39:33
0.2302	400.00000000	04:37:59
0.2301	704.47560000	04:37:47
0.2292	1791.83785348	04:37:09
0.2292	20.00000000	04:35:40
0.2297	496.91834568	04:26:49
0.2297	26.11989029	04:26:49
0.2294	20.00000000	04:25:59
0.2294	20.00000000	04:25:59
0.2294	1217.71836910	04:25:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.15%	Volume 532,944
Máx. 0.2448	Min. 0.2260
7 Dias
Variação -17.53%	Volume 6,390,345
Máx. 0.2771	Min. 0.2260
30 Dias
Variação -26.64%	Volume 22,719,614
Máx. 0.3248	Min. 0.2260