XTZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2785	21.47219800	08:48:24
0.2784	238.67230200	08:48:24
0.2782	3594.14872587	08:48:24
0.2782	898.63407620	08:48:24
0.2784	88.85023000	08:46:46
0.2787	79.28583800	08:46:03
0.2787	89.99856000	08:45:26
0.2789	84.95779400	08:42:54
0.2789	4.03592427	08:41:49
0.2802	535.26540000	08:37:10
0.2802	80.25383600	08:36:47
0.2802	86.60259600	08:36:40
0.2801	535.48479220	08:36:07
0.2798	85.82837900	08:35:50
0.2798	34.49210200	08:35:48
0.2798	501.57590800	08:35:48
0.2798	1915.63954741	08:35:48
0.2798	0.00000096	08:35:48
0.2798	206.24818100	08:35:48
0.2796	3577.17760686	08:35:48
0.2794	21.52620815	08:35:48
0.2793	209.17576900	08:35:48
0.2788	476.11077146	08:35:37
0.2788	671.44766722	08:35:37
0.2788	671.44766722	08:35:37
0.2788	1433.10660420	08:35:37
0.2789	620.79111245	08:35:37
0.2789	620.79111245	08:35:37
0.2786	488.47492600	08:34:57
0.2787	469.10890300	08:34:57
0.2783	117.74619500	08:34:54
0.2782	228.64322700	08:34:48
0.2782	213.28177100	08:34:43
0.2782	2139.39759724	08:34:38
0.2782	14.99999999	08:30:00
0.2789	115.64834500	08:25:09
0.2788	538.03938400	08:23:00
0.2788	538.07328300	08:22:41
0.2788	538.05868400	08:22:30
0.2787	184.80916400	08:22:13
0.2792	346.60066000	08:19:16
0.2789	0.00010796	08:16:32
0.2789	236.28031804	08:16:32
0.2790	206.24818196	08:16:32
0.2790	15.00000000	08:16:32
0.2794	0.00012852	08:16:32
0.2794	234.63050948	08:16:32
0.2795	21.49459052	08:16:32
0.2796	248.46687500	08:16:20
0.2796	244.59273800	08:14:54
0.2806	511.42171900	08:09:56
0.2805	1269.49390771	08:09:56
0.2798	620.79111240	08:09:07
0.2798	64.45375559	08:08:17
0.2796	76.10000000	08:07:39
0.2800	535.62750000	08:07:18
0.2797	21.45232221	08:07:18
0.2793	400.00000000	08:07:18
0.2792	78.81926700	08:07:04
0.2793	130.05730000	08:06:55
0.2792	88.69064400	08:06:43
0.2788	671.44766000	08:06:38
0.2788	219.29285700	08:06:38
0.2788	225.34897517	08:06:38
0.2788	671.44766722	08:06:38
0.2790	537.66395442	08:06:38
0.2790	255.95553200	08:06:38
0.2790	620.79111245	08:06:38
0.2791	537.35909260	08:06:00
0.2791	166.70255000	08:05:41
0.2791	108.48470400	08:05:41
0.2789	1407.39758994	08:05:23
0.2783	400.00000000	08:04:55
0.2783	1435.20926690	08:04:55
0.2782	104.76773000	08:04:55
0.2782	125.78246100	08:04:53
0.2782	91.20227600	08:04:53
0.2786	400.00000000	08:04:21
0.2787	400.00000000	08:04:19
0.2787	3567.16612353	08:04:16
0.2784	204.43152000	08:04:16
0.2788	530.05730000	08:04:16
0.2788	204.43150000	08:04:16
0.2788	1164.07880000	08:04:16
0.2784	2741.05369706	08:04:16
0.2784	21.50691805	08:04:16
0.2785	86.93279088	08:01:44
0.2784	656.48970000	08:01:31
0.2784	675.00000000	08:01:31
0.2784	639.31370000	08:01:31
0.2782	862.48285541	08:00:53
0.2782	35.92186601	08:00:53
0.2794	536.83224660	07:51:06
0.2798	69.05478326	07:50:24
0.2796	13.67579745	07:46:03
0.2804	213.56443400	07:40:49
0.2804	35.63950793	07:40:49
0.2804	62.65612726	07:40:43
0.2804	156.19229800	07:40:43
0.2804	891.55165650	07:40:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.07%	Volume 3,147,361
Máx. 0.3050	Min. 0.2632
7 Dias
Variação +15.78%	Volume 12,654,168
Máx. 0.3050	Min. 0.2327
30 Dias
Variação +41.43%	Volume 24,627,320
Máx. 0.3050	Min. 0.1937