XTZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1998	524.86330000	23:05:57
0.1998	73.25880000	23:05:57
0.1997	515.86005900	22:18:33
0.2005	105.89538300	22:14:08
0.2004	114.12627400	22:13:52
0.2004	206.61298400	22:11:18
0.2004	2286.58059752	22:11:18
0.2004	20.00000000	22:10:47
0.2002	3567.16612353	22:10:12
0.2002	3567.16612353	22:09:57
0.2002	1248.93840235	22:09:57
0.2000	1249.81252807	22:09:46
0.2000	3567.16612353	22:09:46
0.2000	45.37530300	22:08:19
0.1997	689.76790272	22:05:38
0.1997	4004.38449040	22:05:38
0.1991	400.00000000	22:04:42
0.1995	3567.16612353	22:04:28
0.1992	55.48447300	22:03:08
0.1993	400.00000000	22:01:08
0.1992	3567.16612353	21:57:34
0.1992	18.28546722	21:57:16
0.1991	1253.71367857	21:54:44
0.1989	142.71449100	21:40:30
0.1990	401.51572184	21:29:59
0.1993	4.99284900	21:13:10
0.1995	50.15285478	20:06:17
0.1995	50.10531079	20:06:17
0.1995	171.37003130	20:01:26
0.1998	232.10611300	19:46:39
0.1998	1518.15852537	19:45:44
0.1997	50.04918263	19:45:44
0.1997	54.03427233	19:45:19
0.1997	50.04664867	19:45:19
0.1997	20.00000000	19:45:19
0.1995	689.76790272	19:38:50
0.1989	237.48956000	19:31:49
0.1990	126.38794850	19:18:57
0.1990	148.28541830	19:18:57
0.1987	8.61925300	19:02:29
0.1991	170.42281300	18:28:26
0.1991	98.21742405	18:28:26
0.1992	30.12804418	18:23:01
0.1993	174.81588700	18:23:01
0.1992	2269.01259977	18:19:21
0.1991	193.93279000	18:17:48
0.1992	0.00000355	18:17:36
0.1992	139.24110000	18:17:36
0.1992	20.00000000	18:17:36
0.1981	514.65630472	18:05:32
0.1981	175.11159800	18:05:30
0.1976	200.00000000	17:58:25
0.1983	974.59700000	17:39:55
0.1979	3075.56125379	17:36:57
0.1978	167.54395300	17:36:53
0.1978	491.60486974	17:36:53
0.1978	3075.56125379	17:36:53
0.1981	1181.37277246	17:36:51
0.1981	2385.79335107	17:36:51
0.1981	689.76790272	17:36:51
0.1986	243.86217200	17:11:04
0.1979	13.77324500	16:56:32
0.1978	4.94361400	16:54:05
0.1974	13.05338742	16:38:54
0.1978	866.25000000	16:36:50
0.1978	113.32311364	16:36:50
0.1979	1.49548636	16:36:50
0.1979	172.43594464	16:36:50
0.1979	1.49545536	16:36:50
0.1979	778.49254464	16:36:50
0.1979	692.96215536	16:36:50
0.1979	111.45610870	16:36:50
0.1980	103.53699500	16:34:49
0.1983	151.28593040	16:13:34
0.1971	261.51610842	15:39:26
0.1971	45.98696661	15:39:26
0.1970	1610.20000000	15:34:16
0.1978	200.00000000	15:31:49
0.1977	175.11159800	15:30:34
0.1971	766.69682412	15:30:00
0.1971	843.49517588	15:29:42
0.1975	6.59230300	15:17:36
0.1974	50.64573309	14:40:41
0.1967	209.21639233	14:25:07
0.1979	758.11179621	14:22:40
0.1972	552.15883000	14:11:47
0.1971	125.45959000	14:10:22
0.1971	194.61363300	14:10:15
0.1971	245.36235900	14:10:02
0.1973	15.60000000	14:05:02
0.1978	244.18307100	13:43:48
0.1978	400.00000000	13:33:58
0.1969	200.00000000	13:30:29
0.1971	180.52623696	13:22:39
0.1971	760.88978454	13:22:39
0.1971	400.00000000	13:22:39
0.1975	138.95475000	13:20:51
0.1975	288.75000000	13:20:51
0.1975	288.75000000	13:20:51
0.1975	288.75000000	13:20:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.18%	Volume 267,392
Máx. 0.2042	Min. 0.1967
7 Dias
Variação -3.87%	Volume 1,446,520
Máx. 0.2122	Min. 0.1964
30 Dias
Variação -16.44%	Volume 7,955,826
Máx. 0.2705	Min. 0.1964