XTZ/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3265	72.87119310	16:46:41
0.3254	15.99000000	16:36:03
0.3268	15.99000000	16:24:46
0.3281	15.94014971	15:57:57
0.3268	15.95631388	15:35:43
0.3255	15.94010326	15:21:17
0.3248	15.99000000	15:13:50
0.3235	15.99000000	15:05:25
0.3241	15.99000000	15:03:32
0.3255	15.99000000	14:54:46
0.3264	504.13499111	14:46:22
0.3273	24.62421578	14:46:19
0.3268	15.99000000	14:42:04
0.3257	15.94015182	14:36:03
0.3244	15.99000000	14:34:32
0.3255	15.99000000	14:32:12
0.3263	435.41845428	14:14:16
0.3268	15.99000000	14:14:15
0.3281	70.44461391	14:04:57
0.3275	233.00697904	13:55:45
0.3268	15.94037751	12:46:17
0.3262	15.99000000	12:37:18
0.3256	68.57648343	12:30:03
0.3256	384.98440646	12:30:03
0.3255	189.56241718	12:30:03
0.3254	505.39001098	12:30:03
0.3251	266.59752930	12:30:02
0.3229	15.94007034	11:24:03
0.3215	15.99000000	11:00:52
0.3229	15.94007034	10:54:24
0.3222	15.99000000	10:54:00
0.3209	15.99000000	10:24:16
0.3215	15.99000000	10:17:37
0.3235	15.94020282	09:24:01
0.3229	15.94007034	09:14:12
0.3215	15.94029336	09:10:35
0.3209	15.99000000	09:07:06
0.3173	30750.77968017	09:06:29
0.3178	787.81512610	09:06:29
0.3196	15.99000000	09:06:29
0.3197	3128.36367703	09:06:29
0.3201	7352.51392879	09:06:29
0.3201	6801.69593420	09:06:29
0.3202	15.99000000	09:06:29
0.3210	1557.59245133	09:06:29
0.3215	15.99000000	08:50:05
0.3229	15.99000000	08:37:52
0.3200	50.56672492	07:02:20
0.3200	50.40392310	07:02:20
0.3200	50.20022631	07:02:20
0.3200	51.02988533	07:02:20
0.3215	15.99000000	05:39:38
0.3222	15.99000000	05:38:48
0.3242	15.95627307	04:48:47
0.3242	15.94033274	04:48:47
0.3235	15.99000000	04:25:44
0.3228	15.95600225	04:21:17
0.3204	52.30514363	04:16:13
0.3215	70.44461391	04:12:51
0.3215	266.59752937	04:12:51
0.3208	189.56241718	04:12:51
0.3208	907.12177977	04:12:51
0.3215	15.99000000	03:36:43
0.3222	15.99000000	03:21:44
0.3228	15.99000000	03:19:21
0.3242	15.99000000	02:36:36
0.3228	15.99000000	02:22:45
0.3248	15.99000000	01:11:26
0.3255	15.99000000	01:06:51
0.3268	3073.43937260	00:09:24
0.3281	1524.12259185	00:09:24
0.3272	15.94045573	00:07:27
0.3250	18.06193646	23:45:52
0.3224	505.39001098	23:22:02
0.3233	1546.42533240	23:22:02
0.3214	1555.99533460	21:55:03
0.3225	390.33637350	21:34:25
0.3228	15.95600020	20:27:31
0.3221	15.94041780	20:18:23
0.3215	15.99000000	20:01:09
0.3202	15.99000000	18:47:29
0.3208	15.99000000	18:44:48
0.3221	15.94041983	18:39:03
0.3215	15.99000000	18:38:38
0.3202	15.99000000	18:07:30
0.3210	1557.91353480	18:06:36
0.3222	15.94042187	17:59:45
0.3207	1559.16468750	17:47:13
0.3193	52.30514363	17:03:21
0.3188	282.17825230	17:03:15
0.3210	15.94017666	16:34:02
0.3207	62.81239567	16:32:52
0.3203	15.94004719	16:32:52
0.3199	215.37565947	16:32:45
0.3197	15.99000000	16:32:45
0.3186	1569.68948170	16:30:32
0.3171	15.94038072	15:47:56
0.3164	885.37300760	15:38:59
0.3164	15.99000000	15:38:52
0.3151	15.99000000	15:31:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.41%	Volume 68,139
Máx. 0.3281	Min. 0.3173
7 Dias
Variação -2.60%	Volume 211,624
Máx. 0.3428	Min. 0.3044
30 Dias
Variação +52.14%	Volume 1,625,805
Máx. 0.4000	Min. 0.2121