XTZ/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2216	67.07807888	15:35:18
0.2236	872.56037600	15:35:07
0.2195	136.50430109	12:21:20
0.2183	68.70963309	08:31:13
0.2167	450.00000000	08:24:25
0.2198	22.75105793	08:15:18
0.2261	463.52554448	06:18:51
0.2265	15.99000000	06:17:47
0.2279	15.99000000	05:23:37
0.2291	15.99000000	05:15:19
0.2305	15.96583281	03:29:04
0.2292	15.96619345	01:01:32
0.2277	476.40379750	00:31:22
0.2277	15.96647921	23:23:07
0.2268	15.99000000	22:45:45
0.2277	476.40379746	22:37:06
0.2279	17.54924757	22:32:01
0.2283	5667.52248500	22:28:08
0.2284	15.99000000	22:28:08
0.2296	15.99000000	21:39:40
0.2311	15.99000000	18:46:50
0.2324	30.71510944	17:30:43
0.2324	106.77863280	17:30:19
0.2325	15.99000000	17:30:03
0.2339	136.57680381	16:03:18
0.2350	1276.59574460	15:49:28
0.2348	15.43342300	14:55:08
0.2364	2115.62978243	13:00:19
0.2367	136.33096550	12:04:42
0.2351	137.24625350	11:27:40
0.2341	4.16731300	10:41:11
0.2324	137.49374220	03:47:22
0.2362	421.33505900	01:42:29
0.2351	137.24625350	01:26:16
0.2302	8.45450700	22:25:25
0.2300	120.52642870	21:15:07
0.2300	120.52642870	21:14:00
0.2324	137.49374224	21:09:17
0.2324	2151.81581300	21:09:17
0.2339	136.57680381	20:58:10
0.2368	5366.69664724	14:16:24
0.2367	722.57075273	14:07:40
0.2367	136.33096550	10:23:13
0.2337	250.00000000	10:09:36
0.2339	15.52536401	08:34:28
0.2339	121.05143980	05:57:19
0.2355	135.66049234	04:51:26
0.2383	135.41630346	22:27:47
0.2355	135.66049230	17:35:24
0.2373	838.40990500	16:29:40
0.2383	135.41630340	15:19:41
0.2367	136.33096550	14:46:27
0.2339	136.57680381	14:05:59
0.2355	135.66049234	13:24:14
0.2371	134.75071040	12:00:57
0.2399	134.50815920	10:04:51
0.2377	46.14872529	05:11:27
0.2383	135.41630340	05:11:14
0.2352	40.85226566	04:24:30
0.2358	46.50780256	02:18:53
0.2355	135.66049230	02:18:45
0.2371	134.75071040	02:06:53
0.2391	418.25254088	01:32:23
0.2387	33.75458937	01:26:41
0.2387	100.09285270	01:10:58
0.2403	132.95066977	00:57:16
0.2419	132.06037511	00:40:09
0.2454	54.53786938	00:32:27
0.2459	78.13838364	00:28:36
0.2454	77.95327348	00:22:59
0.2454	77.93823749	00:15:19
0.2458	78.06538897	00:07:53
0.2454	78.39845687	00:02:32
0.2448	131.82266640	23:56:58
0.2419	132.06037511	23:39:27
0.2456	77.91981466	23:36:55
0.2448	131.82266644	23:31:00
0.2431	132.71135858	23:24:44
0.2415	133.60651660	23:19:55
0.2399	134.50815920	22:55:09
0.2371	134.75071048	20:20:22
0.2378	46.40481178	19:57:33
0.2399	134.50815920	19:50:50
0.2394	15.99000000	19:50:50
0.2383	135.41630346	17:48:52
0.2367	136.33096550	17:38:00
0.2351	137.24625351	17:32:42
0.2292	20.00000000	08:50:46
0.2290	4.21877400	03:47:11
0.2317	125.13342796	20:47:06
0.2317	2160.04912030	20:47:06
0.2317	4359.63268082	20:47:06
0.2288	33.77821400	16:53:07
0.2324	137.49374220	15:23:08
0.2339	136.57680380	15:17:42
0.2364	20.43881300	15:00:25
0.2355	135.66049230	13:40:41
0.2371	134.75071040	11:42:50
0.2384	15.99000000	11:21:21
0.2399	134.50815922	07:37:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.69%	Volume 10,445
Máx. 0.2350	Min. 0.2167
7 Dias
Variação -8.81%	Volume 60,366
Máx. 0.2497	Min. 0.2167
30 Dias
Variação -35.83%	Volume 766,680
Máx. 0.3510	Min. 0.2167