XTZ/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2001	15.99000000	02:30:21
0.2009	15.99000000	01:05:36
0.2001	15.99000000	00:28:22
0.2005	19.20941300	20:40:45
0.2010	15.94707356	18:36:03
0.2009	4.80855800	16:49:58
0.2002	15.99000000	16:22:11
0.2010	15.99000000	16:13:55
0.2018	500.00000000	15:47:04
0.2003	15.99000000	13:45:16
0.1995	15.99000000	11:43:55
0.2003	269.61125775	09:16:25
0.2003	497.85364878	09:16:24
0.2003	7.87155777	07:05:05
0.2016	15.99000000	07:05:05
0.2025	11.15291500	06:50:24
0.2000	262.94741052	23:12:19
0.1982	1000.51432600	22:50:45
0.1994	100.07587000	18:45:15
0.2026	9.00000000	16:53:43
0.2039	454.53625664	16:39:16
0.2012	196.52836000	15:14:39
0.2023	208.81752400	12:17:06
0.2024	58.42389800	11:55:43
0.2024	38.57117900	11:26:37
0.2035	49.00787200	07:31:07
0.2020	398.63521608	01:47:50
0.2025	14.45276400	23:44:14
0.2026	13.00000000	14:55:42
0.2046	15.99000000	11:51:01
0.2047	396.31027402	11:18:58
0.2054	15.99000000	11:01:57
0.2047	48.12532600	09:58:54
0.2049	28.01757383	08:54:19
0.2046	15.99000000	02:55:41
0.2063	224.47520000	20:01:06
0.2055	44.65500291	17:28:50
0.2063	34.98888771	12:33:43
0.2081	41.95052809	12:06:38
0.2080	44.65500291	12:06:38
0.2065	15.00383900	11:35:36
0.2070	966.09023283	08:08:28
0.2061	567.93129159	07:59:51
0.2027	98.42192700	20:28:04
0.2055	44.65500291	18:32:26
0.2080	44.65500291	18:02:20
0.2055	44.65500291	14:59:34
0.2086	470.00000000	11:53:50
0.2080	44.65500291	11:15:39
0.2019	73.07092751	04:21:25
0.2055	44.65500291	01:50:17
0.2068	4.71764900	22:58:28
0.2080	44.65500291	21:41:54
0.2055	44.65500291	17:32:09
0.2080	44.65500291	15:23:52
0.2066	73.07092751	14:10:23
0.2055	44.65500291	13:39:46
0.2080	44.65500290	12:48:16
0.2079	562.66259210	12:48:16
0.2066	252.13013168	09:28:17
0.2055	44.65500291	01:07:27
0.2080	44.65500291	00:38:19
0.2052	172.27364805	23:01:06
0.2055	44.65500291	23:01:06
0.2058	243.00155520	23:01:06
0.2058	302.81075554	23:01:06
0.2080	44.10550855	17:24:08
0.2109	7.39693000	14:58:22
0.2107	43.55903156	14:43:23
0.2110	1010.00000000	14:40:24
0.2136	12.72204500	14:27:31
0.2140	13.61992700	14:26:28
0.2133	43.02189609	14:01:22
0.2144	292.43078366	14:00:13
0.2152	242.06515173	13:55:01
0.2160	42.48997449	13:12:37
0.2172	91.87255200	13:09:39
0.2186	41.96720636	12:33:32
0.2200	15.99000000	11:43:59
0.2211	88.02785900	11:23:19
0.2206	4.94067647	08:11:44
0.2212	15.99000000	08:11:44
0.2213	51.84719207	07:00:18
0.2229	127.97271829	07:00:06
0.2219	203.65167431	04:06:00
0.2221	15.99000000	02:40:07
0.2212	15.99000000	01:35:38
0.2222	40.86423645	22:36:16
0.2221	40.86423645	22:36:11
0.2214	41.44778209	19:14:36
0.2242	40.93557885	16:42:53
0.2259	15.99000000	12:32:23
0.2268	40.93557885	08:38:24
0.2268	15.99000000	08:38:16
0.2278	15.99000000	07:27:23
0.2287	15.99000000	07:07:39
0.2278	15.99000000	06:22:12
0.2288	15.99000000	05:27:29
0.2278	15.94685514	05:19:05
0.2270	40.93557885	05:12:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.19%	Volume 1,454
Máx. 0.2025	Min. 0.1995
7 Dias
Variação -9.58%	Volume 11,977
Máx. 0.2229	Min. 0.1982
30 Dias
Variação -18.41%	Volume 208,313
Máx. 0.2689	Min. 0.1982