XTZ/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2379	30.00225482	23:34:31
0.2364	21.14880298	23:09:11
0.2399	28.87196106	19:24:26
0.2402	62.45836109	19:08:52
0.2426	2061.83862122	16:33:14
0.2423	545.83310707	16:05:55
0.2423	1518.30000000	16:05:55
0.2414	111.95908060	16:01:16
0.2427	932.60980160	16:00:41
0.2451	2026.09611800	15:52:00
0.2431	2057.64867850	15:26:21
0.2436	2053.21208930	15:20:52
0.2443	2047.66907690	13:59:12
0.2530	41.20000000	08:27:56
0.2434	110.00000000	08:03:08
0.2429	2059.41401362	06:46:26
0.2455	2037.34859870	05:04:15
0.2446	124.19693460	23:14:11
0.2463	401.28293614	18:02:37
0.2468	2026.09611800	17:58:06
0.2436	1002.13253408	17:12:47
0.2457	2035.91127160	15:53:08
0.2450	20.00000000	15:44:22
0.2500	503.24000000	14:11:26
0.2520	107.01953290	13:50:19
0.2492	100.00000000	08:22:27
0.2517	297.69684820	03:55:14
0.2424	50.00000000	21:56:58
0.2539	1000.00000000	19:48:22
0.2515	1988.73906600	17:11:38
0.2550	111.67164790	14:55:35
0.2543	62.79434851	13:26:21
0.2548	2297.81290292	13:15:51
0.2554	1518.30000000	13:15:51
0.2555	1957.14752958	13:15:51
0.2555	3337.65564250	13:15:51
0.2666	20.81622679	04:36:42
0.2673	20.81622679	04:33:25
0.2669	1874.03243820	04:32:53
0.2655	1884.04149370	04:13:16
0.2602	971.37219290	23:49:42
0.2605	1920.20737650	23:45:28
0.2653	20.82242124	15:31:04
0.2672	20.82242124	15:30:20
0.2604	1920.74204090	13:38:24
0.2576	1414.83944985	07:40:54
0.2576	1478.80041356	07:40:53
0.2576	1469.69331934	07:40:52
0.2579	1939.25605310	07:40:40
0.2600	1848.14814812	07:39:20
0.2600	913.97276428	07:39:20
0.2600	1393.71954341	07:39:20
0.2684	1863.45190875	01:55:53
0.2675	20.62657129	01:49:52
0.2698	20.62657129	01:39:49
0.2732	1830.72266210	00:36:06
0.2752	642.63449160	23:50:30
0.2750	20.21052290	23:43:23
0.2754	20.21052290	23:30:02
0.2788	157.80224510	22:10:42
0.2773	1803.74782550	21:22:26
0.2759	813.98620730	20:37:55
0.2759	703.06653970	20:37:55
0.2759	295.71442160	20:37:55
0.2744	180.79009270	20:27:25
0.2774	1803.20490100	20:26:30
0.2819	1774.44881110	19:40:08
0.2761	32.03367437	17:33:19
0.2726	1834.95367740	16:54:21
0.2691	1858.78478910	16:18:41
0.2645	195.80228780	14:17:02
0.2622	1907.76293410	13:54:29
0.2485	32.88104640	06:07:58
0.2478	24.19279139	05:57:04
0.2478	2018.50811100	05:49:50
0.2506	0.51537943	05:40:45
0.2496	2004.14083372	05:40:45
0.2483	402.33628635	05:32:12
0.2484	48.64033668	05:05:05
0.2500	99.90409607	04:55:17
0.2504	25.73408061	04:29:07
0.2527	1001.31014562	03:18:23
0.2535	1972.66839715	02:41:12
0.2528	48.62679653	02:36:20
0.2487	781.81136101	00:21:34
0.2565	1630.24050956	19:22:21
0.2553	500.91424900	19:08:34
0.2576	437.11051640	17:35:36
0.2576	1428.28256611	17:35:25
0.2576	1405.03352123	17:35:25
0.2576	79.58131850	17:35:24
0.2576	1385.26181277	17:35:24
0.2576	1363.50219778	17:35:23
0.2576	1665.80606240	17:35:21
0.2594	1927.66728850	17:29:03
0.2574	202.60474651	17:18:38
0.2599	1924.46899910	16:54:02
0.2603	1921.06514640	16:43:53
0.2615	1912.84294550	16:41:26
0.2622	1907.72961620	16:38:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.08%	Volume 17,746
Máx. 0.2530	Min. 0.2364
7 Dias
Variação -0.64%	Volume 222,767
Máx. 0.3300	Min. 0.2364
30 Dias
Variação -26.71%	Volume 759,095
Máx. 0.3498	Min. 0.2364