XTZ/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2536	125.98803503	13:05:36
0.2543	15.91955017	13:05:36
0.2546	325.70545141	09:51:31
0.2546	227.75782690	09:51:31
0.2549	15.99000000	09:29:03
0.2553	125.14413390	09:18:33
0.2554	15.99000000	09:18:33
0.2560	15.81754961	09:17:58
0.2565	41.68291351	09:00:31
0.2570	124.30662590	08:19:46
0.2576	15.71623772	07:59:48
0.2589	242.75715801	07:25:38
0.2576	18.27255853	06:50:51
0.2585	93.09963970	06:50:42
0.2585	93.09963970	06:50:42
0.2587	123.47548090	06:50:42
0.2593	15.61561306	06:48:52
0.2609	103.93146541	05:45:52
0.2614	104.22028820	05:39:12
0.2605	122.64595930	05:08:01
0.2615	1912.36961280	05:06:04
0.2625	1905.41059720	05:01:09
0.2628	1593.35872470	04:53:36
0.2635	122.42519660	04:29:39
0.2607	783.78888790	04:12:22
0.2599	1924.03143870	03:36:04
0.2606	101.07984910	03:11:03
0.2611	13.00296714	02:32:54
0.2618	38.29634720	02:17:25
0.2618	84.95687791	02:13:44
0.2609	15.61561306	02:13:44
0.2600	124.08287400	02:13:01
0.2593	15.71623772	02:12:46
0.2583	124.91887440	02:10:02
0.2582	2.45500892	02:00:14
0.2576	15.81754961	02:00:14
0.2566	125.76125660	01:52:01
0.2560	15.91955017	01:48:07
0.2548	126.61005020	01:37:31
0.2543	16.02224069	01:37:31
0.2531	127.46528424	00:32:00
0.2527	16.12562233	00:32:00
0.2495	16.22969614	22:01:00
0.2517	1986.63201670	21:39:12
0.2516	1987.21158260	19:30:01
0.2514	128.32698670	19:27:00
0.2511	16.22969614	19:26:27
0.2494	2005.39086480	19:11:44
0.2479	16.33446300	19:01:54
0.2485	128.55839180	18:53:00
0.2495	16.22969614	18:47:34
0.2498	106.86583018	18:41:23
0.2498	106.47163333	18:41:23
0.2500	106.86583016	18:41:23
0.2500	106.86583018	18:41:23
0.2500	106.47163333	18:41:23
0.2502	127.69513540	18:41:19
0.2511	16.12562233	18:06:10
0.2519	126.83835930	18:05:09
0.2527	16.02224069	18:03:15
0.2536	125.98803510	17:53:21
0.2543	15.91955017	17:52:23
0.2552	1959.31125358	17:28:22
0.2569	106.86583018	16:41:56
0.2570	106.47163333	16:12:33
0.2574	800.18689986	16:06:05
0.2574	1142.34822360	16:06:05
0.2568	437.79185700	16:01:14
0.2553	125.14413390	15:55:56
0.2560	15.81754961	15:55:42
0.2570	124.30662590	15:54:02
0.2576	15.71623772	15:53:59
0.2587	123.47548090	15:52:14
0.2618	123.25322510	15:31:34
0.2586	476.25759210	14:48:33
0.2587	123.47548090	14:48:33
0.2593	15.61561306	14:48:32
0.2626	15.51567409	14:20:22
0.2626	123.25322511	14:20:22
0.2618	123.25322511	14:19:50
0.2609	15.61561306	14:18:32
0.2598	393.29463673	14:06:14
0.2598	1156.23987850	14:06:14
0.2600	124.08287407	14:02:36
0.2593	15.71623772	14:02:24
0.2583	124.91887440	14:01:49
0.2579	1939.31179469	14:01:49
0.2576	15.81754961	14:01:49
0.2566	125.76125660	14:00:03
0.2560	15.91955017	14:00:01
0.2542	1182.84825140	13:49:06
0.2548	126.61005020	13:22:05
0.2543	0.00000010	13:22:05
0.2543	16.02224059	12:39:50
0.2543	1966.39932071	12:39:50
0.2531	127.46528420	12:37:14
0.2527	16.12562233	12:37:13
0.2514	128.32698670	12:33:33
0.2511	16.22969614	12:33:29
0.2510	490.49813831	12:33:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.29%	Volume 29,736
Máx. 0.2635	Min. 0.2479
7 Dias
Variação +10.24%	Volume 365,993
Máx. 0.2762	Min. 0.2300
30 Dias
Variação +29.97%	Volume 885,672
Máx. 0.2975	Min. 0.1922