XTZ/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2270	450.19529792	08:41:15
0.2270	1549.42074719	08:41:15
0.2270	1118.42019599	08:41:14
0.2270	536.75393478	08:41:14
0.2268	119.38946412	08:41:14
0.2268	1549.17965143	08:41:14
0.2268	58.24103678	08:41:14
0.2268	1706.03938570	08:41:14
0.2212	114.40869959	06:00:09
0.2212	457.63479836	06:00:09
0.2212	50.11532184	06:00:09
0.2212	41.41163783	06:00:09
0.2212	114.40869959	06:00:09
0.2212	45.76347983	06:00:09
0.2212	282.36067059	06:00:09
0.2212	139.28025249	06:00:09
0.2212	91.52695967	06:00:09
0.2212	29.74626189	06:00:09
0.2212	228.81739918	06:00:09
0.2212	903.50838241	06:00:09
0.2212	100.67965564	06:00:09
0.2212	114.40869959	06:00:09
0.2212	114.40869959	06:00:09
0.2193	28.30207716	05:17:19
0.2197	536.75393470	05:17:19
0.2205	989.85670491	05:16:52
0.2205	1001.90805778	05:16:52
0.2205	1809.10775291	05:16:52
0.2245	85.70443182	04:02:42
0.2246	13.00000000	04:02:41
0.2275	159.54094510	03:30:49
0.2275	37.93516375	03:30:49
0.2275	39.17094277	03:30:49
0.2275	38.30390125	03:30:49
0.2275	204.90343962	03:30:49
0.2275	485.69654577	03:30:49
0.2275	877.00401219	03:30:49
0.2309	510.48976500	02:52:14
0.2304	236.32828830	02:49:00
0.2304	239.20554878	02:49:00
0.2309	431.92447600	02:14:49
0.2324	137.49374215	01:55:12
0.2324	17.42033475	01:55:12
0.2338	15.99000000	01:32:55
0.2343	15.99000000	01:24:57
0.2355	83.65050818	00:39:13
0.2355	15.99000000	00:38:28
0.2354	17.30862297	00:38:28
0.2351	137.21875467	00:37:36
0.2350	15.93245993	00:37:36
0.2339	17.42033475	00:29:10
0.2332	15.99000000	00:24:32
0.2321	15.99000000	23:34:39
0.2333	353.57330711	23:03:59
0.2328	15.98999992	23:03:59
0.2328	86.22176237	22:29:42
0.2309	17.53273861	21:56:24
0.2317	15.98999992	21:38:11
0.2318	304.67239428	21:38:11
0.2324	48.13449914	21:38:11
0.2324	89.35924310	21:38:10
0.2328	102.90868540	21:11:16
0.2328	102.90868540	21:11:15
0.2338	15.99000000	21:04:48
0.2339	6.54788171	21:04:48
0.2339	130.02892210	21:03:13
0.2343	15.99000000	21:02:10
0.2354	17.19760428	20:56:43
0.2355	135.66049230	18:45:52
0.2357	15.99000000	18:45:52
0.2369	341.26081630	18:43:48
0.2378	7.51561900	18:33:31
0.2383	135.38917130	18:22:41
0.2382	15.99000000	18:22:41
0.2377	15.93238855	18:22:11
0.2377	61.01972992	18:16:02
0.2369	15.99000000	16:40:11
0.2367	136.30365020	16:39:15
0.2361	15.95352445	16:38:27
0.2339	8.24726689	16:01:22
0.2339	136.57680381	16:01:22
0.2357	8.20015800	15:48:40
0.2349	15.99000000	15:22:53
0.2357	15.99000000	15:09:24
0.2369	17.19760428	14:34:16
0.2365	15.99000000	14:33:22
0.2358	111.89304000	14:21:11
0.2354	15.99000000	14:17:29
0.2354	17.19760428	14:17:29
0.2366	0.00030206	14:11:09
0.2366	15.98969794	14:05:45
0.2371	15.99000000	14:05:45
0.2383	128.08015125	13:50:56
0.2381	15.93282075	13:50:56
0.2369	17.19760428	13:15:47
0.2367	126.83756190	11:44:53
0.2367	9.46608822	11:44:47
0.2354	15.99000000	11:44:47
0.2339	9.06135600	11:25:06
0.2342	15.99000000	11:25:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.72%	Volume 25,076
Máx. 0.2415	Min. 0.2193
7 Dias
Variação +14.74%	Volume 224,074
Máx. 0.2975	Min. 0.1939
30 Dias
Variação -3.05%	Volume 346,573
Máx. 0.2975	Min. 0.1907