XTZ/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3011	35.62307207	18:16:26
0.3015	0.16086930	18:15:30
0.3015	357.31840101	18:15:25
0.3015	955.61357031	16:45:22
0.3015	1385.09854273	16:45:21
0.3017	780.23737101	16:45:12
0.3016	1040.31649468	16:45:04
0.3017	852.30748961	16:44:47
0.3017	759.07248257	16:44:32
0.3017	2446.32694800	16:44:32
0.3028	33.02182743	16:38:04
0.3121	21.53127860	01:55:17
0.3154	1585.47782457	23:40:27
0.3157	120.18893502	23:33:27
0.3196	15.99000000	21:57:32
0.3209	15.99000000	18:51:58
0.3216	15.99000000	18:50:01
0.3229	15.94007851	18:18:19
0.3223	15.99000000	18:05:35
0.3209	15.99000000	17:06:29
0.3216	15.99000000	16:58:27
0.3229	15.99000000	16:39:46
0.3217	90.95519940	16:32:53
0.3216	15.99000000	16:16:59
0.3222	15.99000000	16:11:22
0.3230	721.49814241	15:47:39
0.3230	1500.00000000	15:47:31
0.3229	1500.00000000	15:47:10
0.3230	1500.00000000	15:46:59
0.3229	1500.00000000	15:46:51
0.3229	1500.00000000	15:46:42
0.3236	20.90899061	15:37:41
0.3235	895.59359230	15:37:38
0.3235	1094.18150691	15:37:38
0.3228	19.10512800	15:27:47
0.3179	1573.28829072	09:27:28
0.3150	15.99000000	06:32:58
0.3137	15.99000000	05:41:41
0.3151	1587.32976853	03:40:56
0.3144	15.94032833	03:20:18
0.3138	15.94019854	02:53:02
0.3125	15.99000000	02:22:14
0.3131	15.99000000	02:13:18
0.3144	15.94033041	01:49:20
0.3136	15.94016497	01:44:46
0.3131	15.99000000	01:07:04
0.3123	15.99000000	01:01:01
0.3144	23.78540076	00:45:08
0.3136	851.89418802	20:42:30
0.3156	16.26492306	17:49:57
0.3156	86.09158486	17:49:28
0.3221	104.55677208	17:17:18
0.3211	301.91308820	16:50:19
0.3211	301.91308820	16:50:19
0.3154	1585.66579090	15:58:58
0.3120	1602.65982230	15:18:48
0.3128	3197.14742290	15:17:26
0.3119	1603.47637790	15:17:26
0.3175	520.92175450	14:57:26
0.3172	458.76040134	14:54:45
0.3090	1163.71407886	12:02:00
0.3090	1133.67477669	12:00:16
0.3082	35.21531747	11:34:31
0.3074	16.26492306	11:12:05
0.3074	358.50077800	11:11:48
0.3057	1635.86157940	10:27:04
0.3060	1634.39387980	10:21:23
0.3036	377.64054210	09:50:29
0.3015	1658.67937837	09:49:03
0.3029	1650.88055030	09:16:34
0.3006	1663.79779130	09:13:28
0.3022	16.44466371	08:32:17
0.3020	1656.06116687	07:37:19
0.3041	16.44466371	07:32:42
0.3043	511.92274480	07:32:42
0.3047	681.81874190	07:32:41
0.3041	543.78348280	07:31:49
0.3029	1650.77997182	07:29:57
0.3011	1660.85309049	07:28:56
0.3001	16.45061525	23:25:48
0.3025	16.45061525	22:30:43
0.3039	1645.26650560	17:15:44
0.3038	30.00000000	16:19:48
0.3019	945.77619870	15:57:49
0.3001	543.78348280	12:22:42
0.2931	543.12761919	22:01:34
0.2906	35.18971484	19:21:18
0.2913	459.04003296	19:21:05
0.2944	448.81398000	15:41:55
0.2958	338.11198269	15:38:44
0.3021	704.17100730	12:26:14
0.2990	300.00000000	06:42:35
0.3021	13.00000000	02:52:02
0.2957	1690.94434580	21:44:12
0.2952	35.21531747	21:38:54
0.2956	358.50077800	21:37:49
0.2956	1690.78678360	21:30:00
0.2977	556.12761919	21:29:59
0.3037	20.30562600	19:47:33
0.3031	1220.95472294	19:32:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.75%	Volume 10,436
Máx. 0.3229	Min. 0.3011
7 Dias
Variação -2.96%	Volume 150,080
Máx. 0.3244	Min. 0.2802
30 Dias
Variação -11.44%	Volume 757,825
Máx. 0.3505	Min. 0.2800