XTZ/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2224	13.00000000	20:53:26
0.2235	13.00000000	19:50:08
0.2227	13.00000000	18:49:30
0.2232	13.00000000	17:39:58
0.2239	13.00000000	15:58:55
0.2247	13.00000000	14:17:16
0.2234	55.94598389	14:16:51
0.2243	529.93188947	14:16:45
0.2244	0.00787011	13:20:12
0.2244	15.98212989	13:20:07
0.2258	15.99000000	12:35:36
0.2271	523.19519219	10:07:05
0.2271	15.94737139	10:07:05
0.2269	55.94598392	10:07:05
0.2264	15.98999502	10:07:05
0.2255	0.00000498	07:40:50
0.2255	15.98999502	07:37:53
0.2268	13.00000000	07:16:20
0.2252	42.94598392	05:10:43
0.2252	13.00000000	05:00:42
0.2234	223.78393570	03:19:23
0.2252	13.00000000	03:16:05
0.2249	224.57919190	03:06:45
0.2262	13.00000000	02:09:41
0.2262	15.99000000	02:00:27
0.2264	805.42289040	01:55:51
0.2273	15.99000000	01:33:53
0.2287	15.96783527	00:10:49
0.2280	1143.00000000	22:18:07
0.2272	222.23982530	22:17:50
0.2278	15.99000000	22:01:00
0.2290	15.99000000	18:12:28
0.2304	422.98774687	17:38:35
0.2301	15.99000000	17:38:35
0.2294	110.64855390	14:00:13
0.2292	15.99000000	11:40:35
0.2305	22.12197449	06:59:46
0.2296	219.94869310	06:25:45
0.2309	15.99000000	06:03:07
0.2323	15.99000000	05:16:24
0.2337	9.00000000	04:55:44
0.2300	500.00000000	00:08:45
0.2310	1307.39691540	23:57:02
0.2320	217.70431870	23:22:07
0.2324	137.49374220	23:22:04
0.2339	15.99000000	23:10:01
0.2339	136.57680381	23:09:57
0.2343	78.92848138	22:22:07
0.2343	136.57680380	22:22:07
0.2348	15.99000000	22:21:43
0.2362	15.99000000	20:57:05
0.2352	15.99000000	19:34:32
0.2367	213.35023236	16:43:18
0.2367	15.99000000	14:35:44
0.2367	136.33096550	12:49:57
0.2346	2615.98487500	11:38:06
0.2354	15.99000000	09:10:23
0.2339	136.57680375	07:32:57
0.2339	28.48786525	07:32:57
0.2344	15.99000000	07:32:57
0.2359	15.94700161	04:24:33
0.2349	15.99000000	04:16:23
0.2358	15.99000000	04:16:15
0.2378	15.99000000	03:08:38
0.2372	15.99000000	01:35:53
0.2364	407.57870000	01:01:22
0.2362	15.99000000	21:39:54
0.2351	23.44915796	21:27:22
0.2346	8.30307200	21:00:06
0.2352	15.99000000	21:00:06
0.2367	136.33096550	19:41:52
0.2358	15.94834343	19:40:49
0.2339	136.57680380	18:49:20
0.2349	15.99000000	18:45:17
0.2350	23.38733682	18:33:22
0.2352	31.02962937	18:26:36
0.2363	15.99000000	17:43:13
0.2377	75.12121547	17:39:13
0.2367	136.33096558	17:39:13
0.2366	2113.57968111	17:39:13
0.2366	636.68393780	17:39:13
0.2363	15.94848617	17:39:13
0.2349	15.94879098	16:16:09
0.2339	136.57680380	14:32:59
0.2340	15.99000000	14:32:59
0.2354	15.99000000	14:21:50
0.2355	135.66049230	14:18:53
0.2368	15.99000000	13:01:18
0.2383	135.41630340	12:00:30
0.2382	15.99000000	12:00:30
0.2372	15.96943497	12:00:20
0.2372	15.94870168	12:00:20
0.2367	136.33096550	11:58:37
0.2366	15.99000000	11:58:37
0.2352	8.54775772	11:52:25
0.2352	7.40111500	11:49:07
0.2324	17.12498322	11:39:18
0.2335	390.44612190	11:39:15
0.2339	136.57680380	11:39:10
0.2342	522.14525788	11:39:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 4,101
Máx. 0.2287	Min. 0.2224
7 Dias
Variação -12.08%	Volume 67,164
Máx. 0.2618	Min. 0.2224
30 Dias
Variação -5.22%	Volume 881,610
Máx. 0.2689	Min. 0.2019