XTZ/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20879	43.13319530	16:42:47
0.22090	2843.06715020	22:03:55
0.22651	313.93189387	04:59:11
0.22807	622.29679054	17:47:03
0.22641	722.85372273	08:30:58
0.22266	5714.08589700	07:30:14
0.22261	4442.20114100	07:30:14
0.22257	3379.71296200	07:30:14
0.22102	860.28190354	00:53:21
0.22276	866.36255884	16:00:30
0.23184	43.13319530	23:22:48
0.23612	420.56948136	00:00:30
0.24214	2.43867406	03:05:39
0.23768	2.00000000	03:05:23
0.23779	15.22473803	03:04:44
0.25896	11707.00000000	02:21:26
0.25465	2930.17308100	22:43:24
0.25465	2930.53706653	22:42:16
0.25475	3880.87748130	22:42:08
0.25537	11720.00000000	22:41:49
0.25521	11720.00000000	22:41:46
0.25508	9777.41592012	22:41:44
0.25520	11720.00000000	22:41:38
0.25509	9793.65608500	22:41:35
0.25469	971.29276739	22:41:02
0.25464	2913.87830218	22:41:02
0.25457	2936.69148251	22:37:38
0.25469	3912.63221247	22:37:02
0.25475	5870.35621095	22:37:02
0.25469	1986.43170472	22:35:10
0.25464	3886.75568415	22:35:10
0.21035	3512.56325920	11:04:33
0.21028	2854.44315600	11:04:33
0.21029	3528.91681414	00:52:06
0.21310	11368.70264000	15:46:08
0.23675	100.00000000	18:21:07
0.22876	100.00000000	11:46:24
0.23057	4.00000000	22:11:20
0.23066	4.00000000	22:08:53
0.22787	6468.67395798	16:39:49
0.24059	3203.44224400	20:01:42
0.24054	3946.03677800	20:01:42
0.24049	2949.07805400	20:01:42
0.24043	2407.44292400	20:01:42
0.24231	2.00000000	16:10:52
0.23824	2.00000000	10:46:41
0.23706	2560.13930500	10:23:07
0.23143	5514.76462400	09:31:02
0.23138	4285.07246600	09:31:02
0.23134	3229.16291000	09:31:02
0.22847	3058.28240200	19:28:39
0.22845	3187.19383990	17:29:04
0.23653	6257.47321955	16:38:11
0.24235	6173.06576179	17:23:44
0.24263	4090.35106841	17:23:43
0.24572	25.91797448	00:36:50
0.24535	3004.29000000	23:09:00
0.25134	2971.33000000	14:29:18
0.28367	2592.98000000	16:00:59
0.28199	500.00000000	02:58:02
0.28083	500.00000000	02:23:19
0.30472	4273.99300000	06:20:42
0.30466	3172.01100000	06:20:42
0.30460	2452.99600000	06:20:42
0.32421	2310.18000000	02:06:45
0.33737	3814.89000000	03:56:56
0.33730	2916.93000000	03:56:56
0.33723	2215.18000000	03:56:56
0.34881	1958.25000000	01:29:26
0.34894	6729.75000000	01:29:26
0.33255	4398.72000000	23:55:05
0.33110	1505.21000000	22:37:07
0.33116	2999.24000000	22:37:07
0.32860	2195.52000000	22:37:06
0.32854	2972.54000000	22:37:06
0.32847	2217.70000000	22:37:06
0.32840	1767.24000000	22:37:06
0.33410	1892.31000000	11:47:12
0.33423	7082.69000000	11:47:12
0.33208	2953.30000000	11:35:23
0.33202	2247.07000000	11:35:23
0.31033	1891.19000000	00:01:01
0.31026	1902.20000000	00:00:42
0.31239	3207.13000000	21:22:02
0.31232	2403.37000000	21:22:02
0.32570	3052.59000000	12:07:41
0.33129	4503.91000000	16:01:00
0.33132	4497.24000000	16:00:30
0.33139	2998.16000000	16:00:30
0.33703	2215.34000000	08:00:41
0.34147	1701.40000000	08:01:14
0.34162	2176.97000000	08:00:30
0.34167	1738.13000000	08:00:30
0.34544	1689.85000000	00:00:42
0.34380	1757.54100000	18:22:13
0.34116	1957.50800000	15:02:28
0.33496	2954.88000000	23:45:32
0.33648	2277.65000000	19:47:53
0.33642	2833.24000000	19:47:53
0.33635	2139.10000000	19:47:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.48%	Volume 2,886
Máx. 0.22090	Min. 0.20879
7 Dias
Variação -8.45%	Volume 3,822
Máx. 0.22807	Min. 0.20879
30 Dias
Variação -0.71%	Volume 125,316
Máx. 0.25896	Min. 0.20879