XTZ/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20991	54.00000000	23:47:45
0.20782	56.00000000	22:22:30
0.20575	54.00000000	22:10:30
0.20782	54.00000000	22:03:22
0.20990	54.00000000	21:41:15
0.20781	54.00000000	21:14:40
0.20790	222.00000000	21:03:10
0.20923	52.00000000	20:54:34
0.21132	50.00000000	20:51:25
0.21344	48.00000000	20:15:21
0.21557	50.00000000	18:17:11
0.21773	50.00000000	17:24:29
0.21557	48.00000000	16:12:16
0.21655	204.00000000	15:20:00
0.21773	48.00000000	15:19:48
0.21991	46.00000000	14:24:30
0.22211	46.00000000	14:01:49
0.22433	46.00000000	12:42:05
0.22658	208.00000000	07:18:12
0.22741	44.00000000	07:18:04
0.22964	10553.18293534	02:29:23
0.22969	44.00000000	02:29:23
0.22974	5279.56889441	02:29:22
0.23193	44.00000000	02:22:16
0.23431	44.00000000	01:31:34
0.23666	44.00000000	00:01:28
0.23430	42.00000000	22:14:56
0.23665	44.00000000	21:05:39
0.23896	42.00000000	18:02:28
0.24140	42.00000000	15:02:45
0.24382	42.00000000	13:38:10
0.24135	44.00000000	07:09:31
0.23902	42.00000000	06:21:43
0.23663	44.00000000	06:14:49
0.23425	44.00000000	04:04:49
0.23193	44.00000000	03:53:44
0.23427	42.00000000	03:51:20
0.23665	42.00000000	02:52:21
0.23902	42.00000000	21:17:52
0.23662	42.00000000	18:31:55
0.23425	44.00000000	16:05:47
0.23193	38.00000000	13:09:48
0.23333	118.00000000	11:52:56
0.23426	36.00000000	11:52:40
0.23665	38.00000000	07:42:12
0.23902	38.00000000	00:05:21
0.23664	36.00000000	23:09:11
0.23896	38.00000000	22:43:27
0.24050	120.00000000	18:52:44
0.24136	38.00000000	18:52:38
0.24382	36.00000000	15:57:43
0.24626	36.00000000	15:35:31
0.24347	5006.06211200	06:46:26
0.24323	1984.20462600	06:46:26
0.24382	38.00000000	06:24:45
0.24697	38.00000000	03:34:30
0.24626	38.00000000	22:07:13
0.24382	38.00000000	19:25:03
0.24626	38.00000000	17:56:36
0.24381	38.00000000	16:37:18
0.24621	32.00000000	15:41:28
0.24868	36.00000000	15:37:00
0.25120	36.00000000	15:27:34
0.25372	32.00000000	15:01:11
0.25117	36.00000000	14:35:30
0.25036	32.00000000	13:39:02
0.24868	32.00000000	13:31:01
0.25117	32.00000000	12:21:16
0.24868	32.00000000	09:10:05
0.25117	32.00000000	05:48:57
0.24868	32.00000000	02:33:37
0.25120	32.00000000	23:04:37
0.25368	32.00000000	17:19:13
0.25622	32.00000000	12:32:53
0.25372	32.00000000	11:19:35
0.25120	32.00000000	10:52:27
0.25372	32.00000000	10:14:35
0.25117	28.00000000	09:15:59
0.24868	32.00000000	08:48:46
0.24625	34.00000000	08:21:03
0.24380	28.00000000	07:14:42
0.24621	28.00000000	06:40:56
0.24868	28.00000000	04:21:37
0.25119	28.00000000	03:16:02
0.25371	28.00000000	02:33:12
0.25117	28.00000000	01:49:54
0.24868	28.00000000	23:15:26
0.24623	28.00000000	23:00:51
0.24378	28.00000000	21:55:43
0.24621	28.00000000	21:55:20
0.24869	24.00000000	21:51:04
0.25117	22.00000000	21:24:38
0.25250	26.00000000	16:56:02
0.25368	26.00000000	16:52:44
0.25622	28.00000000	16:08:11
0.25368	22.00000000	14:29:49
0.25498	686.00000000	13:27:18
0.25448	48.00000000	13:26:59
0.25592	2392.00000000	13:24:06
0.25580	1312.70980594	13:24:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.30%	Volume 17,497
Máx. 0.23666	Min. 0.20575
7 Dias
Variação -23.19%	Volume 101,177
Máx. 0.27524	Min. 0.20575
30 Dias
Variação -33.21%	Volume 521,785
Máx. 0.31783	Min. 0.20575