XTZ/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22876	5421.43370180	05:09:32
0.23343	3858.55165490	16:20:20
0.23343	12863.00000000	16:18:23
0.23078	3173.80997784	13:12:36
0.22892	3187.93961912	10:58:50
0.22630	1642.15867700	09:13:24
0.22002	1606.85512178	05:15:44
0.22027	10917.20415535	05:15:44
0.22040	7583.20607515	05:15:44
0.22049	5505.90591451	05:15:44
0.22644	3293.19969048	03:57:40
0.22931	3251.99980750	03:07:01
0.23133	3215.88356738	22:01:54
0.22940	337.88367299	21:56:39
0.22954	7462.83928205	21:56:39
0.22963	5212.27704496	21:56:39
0.22995	5376.14591848	21:56:24
0.23169	5329.45099213	21:38:10
0.23635	3151.92935143	20:05:21
0.23634	3148.57164256	20:05:01
0.23723	3158.34887400	18:39:26
0.23562	4123.59796679	18:22:36
0.23562	12749.00000000	16:38:27
0.23421	489.57330000	16:01:34
0.23348	8715.92738950	16:01:23
0.23367	4098.07261050	16:01:23
0.23367	12814.00000000	16:01:23
0.23790	2330.27581753	10:00:36
0.23790	1566.03714334	10:00:36
0.23790	3132.07428669	10:00:36
0.23790	2084.54293558	10:00:36
0.23790	3126.11093632	10:00:36
0.23790	1563.40720169	10:00:36
0.23790	2064.68883383	09:58:16
0.23790	2045.86160423	09:58:16
0.23790	1542.36044610	09:57:54
0.23790	1544.64079469	09:57:54
0.22125	2900.00000000	23:41:13
0.22108	2995.36185852	23:41:03
0.22126	3362.85724080	23:41:03
0.22130	2241.78090068	23:41:03
0.22109	1222.13403778	23:40:30
0.22127	3363.80879392	23:40:30
0.22131	2232.72150273	23:40:30
0.22135	1681.33566557	23:40:30
0.22000	1020.00000000	23:16:11
0.21995	35.14772727	23:15:48
0.21987	0.46997443	23:14:37
0.21986	1666.53002557	23:14:31
0.21956	1277.85227273	23:13:01
0.21980	930.00000000	23:12:32
0.21984	10.22727000	23:11:58
0.22000	2.00000274	23:11:09
0.21962	1222.69318182	23:07:54
0.21968	51.72768584	23:07:54
0.21968	1115.80640507	23:07:54
0.21975	1112.37500000	23:07:54
0.21981	1057.21590909	23:07:53
0.21983	640.15151515	23:07:53
0.21987	361.90530303	23:07:53
0.21987	640.15151515	23:07:53
0.21994	946.89772727	23:07:53
0.22000	100.75387412	23:07:53
0.22000	790.98476224	23:07:52
0.22006	836.57954545	23:07:52
0.22013	781.42045455	23:07:07
0.22016	496.21212121	23:07:07
0.22019	726.26136364	23:07:07
0.22025	671.10227273	23:04:59
0.22032	615.94318182	23:04:59
0.22038	560.78409091	23:04:58
0.22044	505.62500000	22:48:26
0.22050	352.27272727	22:47:45
0.22051	450.46590909	22:47:45
0.22057	395.30681818	22:47:01
0.22063	340.14772727	22:46:58
0.22070	284.98863636	22:41:11
0.22242	3358.36826803	22:23:52
0.22237	2238.91217868	22:23:52
0.22236	1331.11177564	22:23:52
0.22233	1677.86576933	22:23:51
0.20006	5233.45692920	12:51:49
0.20019	8647.32246370	12:51:49
0.20027	6119.22060710	12:51:49
0.20156	3716.53600300	07:05:58
0.19943	613.63673238	22:52:20
0.19939	2506.49436721	22:52:20
0.19935	1879.86890041	22:52:20
0.20037	3738.32804010	20:33:59
0.20118	1660.69593460	18:22:36
0.20114	1857.70092320	18:22:36
0.20109	1481.60314220	18:22:36
0.20173	2077.08562450	18:21:11
0.20157	3636.23459780	18:21:11
0.20153	2424.15639850	18:21:11
0.20149	1862.52337920	18:21:11
0.20144	8526.98080400	18:07:39
0.20152	6090.70057400	18:07:39
0.20879	43.13319530	16:42:47
0.22090	2843.06715020	22:03:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.75%	Volume 55,760
Máx. 0.23343	Min. 0.22002
7 Dias
Variação +13.56%	Volume 273,368
Máx. 0.23790	Min. 0.19935
30 Dias
Variação +3.56%	Volume 276,254
Máx. 0.23790	Min. 0.19935