XTZ/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.241	400.00000000	07:02:48
0.241	400.00000000	07:02:47
0.241	100.00000000	07:02:32
0.241	178.60000000	07:02:05
0.241	400.00000000	07:01:42
0.241	400.00000000	07:01:27
0.241	221.40000000	07:01:15
0.241	178.60000000	07:01:15
0.241	1039.55000000	06:59:48
0.241	50.00000000	06:58:14
0.240	59.66000000	06:55:16
0.240	47.80000000	06:53:05
0.239	80.10000000	06:50:05
0.239	400.00000000	06:49:38
0.239	1045.25000000	06:49:38
0.239	400.00000000	06:48:21
0.239	1046.26000000	06:47:08
0.240	349.84000000	06:39:26
0.240	400.00000000	06:39:18
0.240	504.03000000	06:35:48
0.240	233.16000000	06:35:48
0.239	42.00000000	06:32:15
0.239	42.01000000	06:32:12
0.240	44.35000000	06:25:59
0.240	1042.96000000	06:25:59
0.240	400.00000000	06:25:44
0.240	50.00000000	06:24:53
0.240	1044.10000000	06:24:06
0.240	223.16000000	06:23:56
0.240	400.00000000	06:23:56
0.240	1044.71000000	06:23:38
0.240	59.91000000	06:23:38
0.240	800.41000000	06:23:29
0.240	12.51000000	06:23:08
0.240	73.08000000	06:23:02
0.239	329.41000000	06:22:17
0.239	50.00000000	06:22:17
0.239	400.00000000	06:21:50
0.239	400.00000000	06:21:48
0.239	1048.74000000	06:20:12
0.238	47.00000000	06:17:08
0.238	50.00000000	06:17:08
0.238	60.00000000	06:16:35
0.238	50.00000000	06:16:35
0.238	47.00000000	06:16:35
0.238	50.00000000	06:16:35
0.238	65.98000000	06:16:24
0.238	400.00000000	06:15:38
0.238	60.00000000	06:15:38
0.238	400.00000000	06:15:02
0.238	100.00000000	06:14:47
0.238	50.00000000	06:14:47
0.238	134.69000000	06:14:47
0.238	398.25000000	06:14:31
0.237	1054.46000000	06:14:31
0.238	50.00000000	06:12:29
0.236	432.19000000	06:10:17
0.236	77.36000000	06:09:29
0.236	278.49000000	06:09:29
0.236	62.45000000	06:09:29
0.236	400.00000000	06:05:08
0.237	1057.30000000	06:04:53
0.237	400.00000000	06:04:52
0.237	544.25000000	06:04:34
0.237	512.65000000	06:04:34
0.236	400.00000000	06:02:21
0.236	259.87000000	06:02:08
0.236	241.91000000	06:02:00
0.236	1059.21000000	06:01:51
0.236	1059.57000000	06:01:06
0.236	1060.09000000	06:01:04
0.236	214.29000000	06:00:48
0.236	362.13000000	06:00:25
0.236	59.60000000	06:00:08
0.236	216.34000000	06:00:08
0.236	400.00000000	05:59:14
0.236	216.64000000	05:59:09
0.237	500.00000000	05:58:57
0.237	59.60000000	05:58:57
0.237	400.00000000	05:58:53
0.237	50.00000000	05:58:44
0.237	50.00000000	05:58:32
0.237	218.69000000	05:58:24
0.237	181.31000000	05:58:24
0.237	102.75000000	05:58:04
0.237	400.00000000	05:58:03
0.237	55.17000000	05:58:02
0.237	50.00000000	05:58:02
0.237	1056.99000000	05:57:56
0.236	400.00000000	05:57:31
0.236	55.17000000	05:57:24
0.236	247.51000000	05:57:23
0.236	400.00000000	05:57:14
0.236	820.30000000	05:57:11
0.236	400.00000000	05:57:11
0.236	536.40000000	05:57:05
0.236	400.00000000	05:57:05
0.236	432.19000000	05:57:01
0.236	1039.66000000	05:57:01
0.236	160.34000000	05:57:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.18%	Volume 860,576
Máx. 0.242	Min. 0.230
7 Dias
Variação -2.71%	Volume 6,892,625
Máx. 0.287	Min. 0.230
30 Dias
Variação -25.46%	Volume 34,403,203
Máx. 0.333	Min. 0.230