XTZ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.294	123.00000000	22:12:01
0.294	180.00000000	22:07:58
0.294	5.00000000	22:05:57
0.294	180.00000000	22:05:17
0.295	5.00000000	22:04:04
0.295	3.00000000	22:04:04
0.294	8.00000000	22:00:56
0.294	23.00000000	22:00:53
0.294	10.00000000	22:00:39
0.294	15.00000000	22:00:39
0.294	5.00000000	22:00:39
0.295	2.00000000	22:00:14
0.295	3.00000000	22:00:14
0.295	1.00000000	22:00:14
0.295	2.00000000	21:59:46
0.295	1.00000000	21:59:46
0.295	2.00000000	21:59:46
0.294	32.00000000	21:58:44
0.294	2.00000000	21:58:44
0.294	1.00000000	21:58:44
0.295	1.00000000	21:58:37
0.295	1.00000000	21:58:37
0.294	180.00000000	21:54:24
0.294	49.00000000	21:51:09
0.294	1.00000000	21:45:53
0.294	1.00000000	21:45:30
0.294	179.00000000	21:33:54
0.294	69.00000000	21:25:24
0.294	256.00000000	21:25:23
0.294	313.00000000	21:25:23
0.294	959.00000000	21:25:23
0.294	68.00000000	21:21:47
0.294	150.00000000	21:21:47
0.294	179.00000000	21:20:15
0.294	468.00000000	21:20:05
0.294	1068.00000000	21:20:05
0.294	100.00000000	21:10:37
0.294	68.00000000	21:10:37
0.294	148.00000000	21:10:02
0.294	37.00000000	21:07:30
0.294	100.00000000	21:07:01
0.295	80.00000000	21:06:14
0.295	476.00000000	21:06:13
0.295	9.00000000	21:06:12
0.295	1.00000000	21:06:12
0.295	149.00000000	21:06:11
0.295	9.00000000	21:06:10
0.295	1.00000000	21:06:10
0.295	149.00000000	21:06:09
0.295	9.00000000	21:06:09
0.295	1.00000000	21:06:09
0.295	149.00000000	21:06:08
0.295	9.00000000	21:06:07
0.295	1.00000000	21:06:07
0.295	149.00000000	21:06:06
0.295	9.00000000	21:06:05
0.295	1.00000000	21:06:05
0.295	152.00000000	21:06:04
0.295	136.00000000	21:05:53
0.295	149.00000000	20:44:45
0.296	1.00000000	20:38:26
0.295	37.00000000	20:33:03
0.295	100.00000000	20:31:32
0.295	150.00000000	20:13:02
0.294	147.00000000	20:01:29
0.294	151.00000000	20:01:04
0.294	1.00000000	20:01:04
0.294	150.00000000	20:00:12
0.294	1.00000000	20:00:09
0.293	150.00000000	19:54:54
0.293	149.00000000	19:54:07
0.293	1.00000000	19:54:07
0.293	34.00000000	19:44:23
0.293	37.00000000	19:18:21
0.294	147.00000000	19:09:45
0.293	153.00000000	19:03:22
0.293	450.00000000	19:03:22
0.293	450.00000000	19:03:22
0.293	194.00000000	19:03:22
0.293	450.00000000	19:03:22
0.293	100.00000000	19:03:21
0.294	152.00000000	18:59:40
0.294	184.00000000	18:58:28
0.294	153.00000000	18:58:12
0.294	153.00000000	18:58:09
0.294	272.00000000	18:58:02
0.293	462.00000000	18:57:55
0.293	100.00000000	18:57:54
0.293	153.00000000	18:57:54
0.293	151.00000000	18:57:54
0.293	100.00000000	18:57:54
0.293	152.00000000	18:57:54
0.293	100.00000000	18:57:53
0.293	146.00000000	18:57:53
0.293	100.00000000	18:57:51
0.292	149.00000000	18:49:34
0.293	150.00000000	18:48:30
0.292	147.00000000	18:47:16
0.293	7.00000000	18:47:04
0.293	151.00000000	18:44:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.64%	Volume 503,165
Máx. 0.306	Min. 0.287
7 Dias
Variação -6.76%	Volume 1,933,350
Máx. 0.324	Min. 0.284
30 Dias
Variação -9.40%	Volume 18,105,231
Máx. 0.350	Min. 0.279