XTZ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.274	309.00000000	09:39:23
0.274	127.00000000	09:36:21
0.274	160.00000000	09:36:14
0.274	160.00000000	09:33:29
0.274	160.00000000	09:33:29
0.274	36.00000000	09:32:10
0.274	107.00000000	09:32:09
0.274	550.00000000	09:32:01
0.274	88.00000000	09:32:01
0.274	90.00000000	09:30:00
0.274	36.00000000	09:29:55
0.274	36.00000000	09:29:55
0.275	98.00000000	09:28:19
0.275	129.00000000	09:27:56
0.275	173.00000000	09:27:47
0.275	4.00000000	09:27:47
0.275	154.00000000	09:27:41
0.275	36.00000000	09:26:39
0.275	36.00000000	09:26:38
0.275	72.00000000	09:26:37
0.275	16.00000000	09:26:37
0.275	161.00000000	09:26:37
0.275	137.00000000	09:26:18
0.275	1.00000000	09:24:50
0.275	1.00000000	09:24:50
0.275	1.00000000	09:24:50
0.275	1.00000000	09:24:50
0.275	1.00000000	09:24:50
0.275	1.00000000	09:24:50
0.275	1.00000000	09:24:50
0.275	1.00000000	09:24:50
0.275	1.00000000	09:24:50
0.275	1.00000000	09:24:50
0.275	1.00000000	09:24:50
0.275	1.00000000	09:24:50
0.275	1.00000000	09:24:50
0.275	1.00000000	09:24:50
0.275	1.00000000	09:24:50
0.275	1.00000000	09:24:50
0.275	1.00000000	09:24:50
0.275	1.00000000	09:24:50
0.275	1.00000000	09:24:49
0.275	1.00000000	09:24:49
0.275	1.00000000	09:24:49
0.275	1.00000000	09:24:49
0.275	1.00000000	09:24:49
0.276	4648.00000000	09:23:54
0.276	782.00000000	09:23:54
0.275	122.00000000	09:23:11
0.275	117.00000000	09:23:04
0.275	36.00000000	09:22:38
0.276	35.00000000	09:22:38
0.275	36.00000000	09:22:37
0.276	35.00000000	09:22:37
0.275	1057.00000000	09:22:32
0.276	520.00000000	09:22:31
0.276	110.00000000	09:22:31
0.276	46.00000000	09:22:31
0.276	538.00000000	09:21:30
0.276	293.00000000	09:21:30
0.276	1083.00000000	09:21:17
0.276	162.00000000	09:19:18
0.276	158.00000000	09:19:08
0.277	72.00000000	09:18:00
0.276	72.00000000	09:16:11
0.276	131.00000000	09:16:11
0.276	24.00000000	09:16:02
0.276	162.00000000	09:16:02
0.276	66.00000000	09:16:00
0.278	90.00000000	09:14:15
0.277	1082.00000000	09:12:22
0.278	157.00000000	09:11:43
0.278	160.00000000	09:03:54
0.279	3584.00000000	09:02:16
0.279	1076.00000000	09:02:16
0.279	90.00000000	08:55:25
0.278	127.00000000	08:44:47
0.278	23.00000000	08:44:32
0.278	420.00000000	08:44:14
0.277	46.00000000	08:44:13
0.278	160.00000000	08:42:54
0.278	3.00000000	08:36:21
0.278	1.00000000	08:35:55
0.278	3.00000000	08:33:40
0.278	32.00000000	08:33:17
0.278	77.00000000	08:31:59
0.278	162.00000000	08:31:59
0.278	158.00000000	08:31:59
0.279	1076.00000000	08:31:45
0.279	162.00000000	08:31:45
0.278	156.00000000	08:30:06
0.278	158.00000000	08:25:06
0.277	560.00000000	08:22:30
0.277	161.00000000	08:22:30
0.277	200.00000000	08:22:30
0.277	159.00000000	08:22:30
0.278	140.00000000	08:21:34
0.278	676.00000000	08:21:34
0.278	159.00000000	08:20:58
0.279	157.00000000	08:19:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.39%	Volume 808,169
Máx. 0.307	Min. 0.272
7 Dias
Variação -13.86%	Volume 4,869,767
Máx. 0.350	Min. 0.272
30 Dias
Variação -24.30%	Volume 18,252,256
Máx. 0.402	Min. 0.272