XTZ/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3321	264.65956154	23:32:04
0.3324	601.74878918	23:30:20
0.3349	597.20812733	22:35:46
0.3314	91.00000000	22:34:21
0.3324	145.82685270	22:31:46
0.3324	145.82685270	22:31:46
0.3325	601.66590870	22:31:01
0.3329	600.96213290	22:30:13
0.3309	3020.48482320	22:29:58
0.3301	605.99042212	22:29:58
0.3312	871.31037601	22:24:07
0.3315	334.79360846	22:22:51
0.3318	1059.21397768	22:22:02
0.3318	1072.33006011	22:22:01
0.3318	1063.00190978	22:22:00
0.3331	315.21165031	22:21:13
0.3331	1082.58386793	22:21:13
0.3340	598.96148566	22:21:13
0.3340	598.96108662	22:19:12
0.3323	602.02423690	22:06:08
0.3317	490.51393177	22:05:01
0.3287	608.56078775	21:59:48
0.3286	608.82810269	21:58:36
0.3308	604.76891487	21:18:01
0.3310	3015.95608661	21:09:41
0.3308	3.94876469	21:09:41
0.3308	3019.49518916	21:09:41
0.3306	1.91996754	21:09:41
0.3306	3023.44395380	21:09:41
0.3300	14.39164800	20:57:25
0.3323	601.91430024	20:16:02
0.3331	91.00000000	20:01:41
0.3334	600.02468841	19:58:57
0.3333	436.58821710	19:56:52
0.3347	597.60465949	19:55:14
0.3338	599.19999180	19:54:37
0.3323	3010.33491992	19:54:14
0.3319	88.02282029	19:54:14
0.3304	57.65153200	19:43:49
0.3304	153.07131200	19:43:49
0.3308	604.75912016	19:08:53
0.3311	604.23456640	19:07:16
0.3313	603.81662833	18:52:23
0.3313	603.76335446	18:51:01
0.3294	607.35425220	18:29:27
0.3294	607.34562465	18:28:24
0.3300	606.08107172	17:46:42
0.3282	609.45341434	17:33:45
0.3290	25.32876955	16:50:39
0.3295	607.03365388	16:30:02
0.3317	22.87079422	15:54:27
0.3327	601.16733931	15:47:38
0.3321	602.29520290	15:41:34
0.3334	599.93680957	15:32:11
0.3361	594.90446375	15:21:08
0.3372	593.29871574	15:16:43
0.3329	600.87105847	15:01:00
0.3309	604.51363970	14:52:44
0.3314	603.54314530	14:34:48
0.3323	601.98800946	14:34:08
0.3310	604.36603550	14:11:49
0.3300	23.49634544	14:06:59
0.3298	117.41287760	14:06:59
0.3292	607.73603022	14:06:59
0.3292	607.57640563	13:39:54
0.3283	609.24351769	13:31:51
0.3267	612.33661871	13:14:59
0.3270	611.77593430	13:14:22
0.3248	283.06786379	12:52:45
0.3246	616.34621121	12:52:45
0.3244	616.71078883	10:58:01
0.3247	616.12128788	09:37:09
0.3253	614.96485942	08:48:55
0.3258	117.41287760	08:44:42
0.3261	1120.54452640	08:44:41
0.3282	609.54355181	08:44:18
0.3275	610.79111900	08:13:23
0.3283	609.34765740	08:03:20
0.3269	611.95694081	07:35:16
0.3285	104.00000000	07:24:55
0.3291	607.90116172	07:24:48
0.3243	104.00000000	05:12:30
0.3242	616.92265965	05:11:58
0.3241	30.86151784	04:15:20
0.3248	615.82287740	03:23:56
0.3249	1898.79642308	03:19:02
0.3220	621.31383977	01:52:34
0.3210	281.55095326	23:57:10
0.3206	104.00000000	23:56:43
0.3206	31.20124804	23:56:37
0.3164	104.00000000	22:45:39
0.3169	104.00000000	22:44:15
0.3173	104.00000000	22:15:48
0.3179	117.00000000	22:12:28
0.3174	120.51443846	22:12:20
0.3165	632.07279007	22:12:20
0.3160	1138.49293845	22:02:43
0.3157	26.34327348	20:17:57
0.3156	31.56165810	20:16:56
0.3154	117.00000000	19:31:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.58%	Volume 58,043
Máx. 0.3372	Min. 0.3206
7 Dias
Variação +1.83%	Volume 303,628
Máx. 0.3372	Min. 0.3050
30 Dias
Variação +44.56%	Volume 4,753,607
Máx. 0.4004	Min. 0.2248