XTZ/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2138	325.43667550	09:30:40
0.2150	1112.63191710	08:43:16
0.2142	1323.92883594	01:58:33
0.2142	325.43667552	01:58:33
0.2158	1112.63191710	21:47:33
0.2153	4651.62763611	21:46:32
0.2149	324.39152160	21:36:56
0.2149	476.85664870	21:03:48
0.2149	476.85664870	21:03:48
0.2149	1951.27035810	21:03:43
0.2144	324.39152160	20:15:22
0.2144	1951.27035810	20:15:06
0.2117	19.23355053	20:01:02
0.2117	309.26438691	20:01:01
0.2116	1951.27035817	20:01:00
0.2115	3739.82126255	20:01:00
0.2115	995.83187390	20:01:00
0.2111	1721.94436945	19:55:00
0.2105	1951.27035810	19:50:01
0.2104	36.36352236	19:50:01
0.2104	292.13441500	19:50:01
0.2116	117.81275400	18:22:17
0.2100	118.62669068	18:15:17
0.2098	329.53159000	18:13:36
0.2085	1727.80733571	17:51:41
0.2083	24.80996497	17:48:50
0.2083	29.19381894	17:48:50
0.2083	1724.08999377	17:48:50
0.2088	1416.93673190	17:45:22
0.2090	1817.89956315	17:39:18
0.2090	313.08930502	17:39:18
0.2092	699.09125900	17:39:17
0.2092	2345.27687280	17:39:17
0.2084	1951.27035810	17:31:18
0.2075	315.36779960	17:26:02
0.2071	1951.27035810	17:22:00
0.2074	331.81008460	17:20:36
0.2085	330.07527560	16:58:00
0.2079	471.34238311	16:53:40
0.2118	69.75418436	16:51:05
0.2122	471.34238311	16:49:49
0.2122	452.77551390	16:49:03
0.2139	1951.27035810	16:03:20
0.2162	67.37872348	15:33:23
0.2165	235.00822800	15:26:41
0.2168	301.88301508	15:18:14
0.2159	375.83507520	14:08:38
0.2168	329.57133920	13:46:02
0.2173	328.88868280	13:45:31
0.2170	1951.27035810	13:45:29
0.2161	199.85585219	13:31:01
0.2161	102.97594982	13:30:03
0.2161	1819.34426342	13:30:03
0.2162	1951.27035817	13:30:03
0.2189	328.88868286	13:11:50
0.2218	530.36837342	12:02:36
0.2208	326.07333972	11:48:51
0.2186	267.33001372	11:20:10
0.2196	58.74332600	10:50:39
0.2212	245.73479439	10:08:19
0.2212	1705.53556378	10:08:19
0.2221	104.10212050	09:04:55
0.2215	1583.59585115	08:17:17
0.2215	1734.18723997	08:17:17
0.2213	1994.85037524	06:53:56
0.2213	1425.31912461	06:53:56
0.2213	3099.49564283	06:53:56
0.2213	322.38479729	06:53:56
0.2209	452.77551390	02:50:08
0.2201	1172.63843640	02:39:15
0.2215	322.70750480	01:46:44
0.2220	4510.52641770	00:14:52
0.2214	305.82997822	23:12:01
0.2220	305.82997822	22:34:50
0.2226	297.20906837	22:31:29
0.2214	621.08927763	22:28:05
0.2214	3900.65888506	22:28:05
0.2214	1962.53329694	22:28:05
0.2215	323.67647122	21:21:18
0.2215	1661.57233907	21:21:18
0.2223	1588.81218435	20:44:32
0.2226	323.67647122	20:34:49
0.2226	91.74894357	20:30:50
0.2210	326.36126438	18:37:28
0.2208	1591.18728079	18:35:08
0.2209	326.36126432	18:27:12
0.2216	325.38924974	17:36:09
0.2216	3002.12160896	17:36:09
0.2219	747.86524608	17:25:45
0.2219	325.38924980	17:25:45
0.2219	536.20127131	17:25:45
0.2219	1606.15081149	17:25:43
0.2219	1602.06156637	17:25:43
0.2219	1634.89525655	17:25:22
0.2228	1082.39629000	16:34:28
0.2213	1951.27035810	16:06:35
0.2225	324.57010851	13:54:58
0.2219	4511.84588801	13:40:58
0.2219	671.26176539	13:38:12
0.2220	324.57010851	13:38:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.35%	Volume 55,460
Máx. 0.2218	Min. 0.2071
7 Dias
Variação -10.63%	Volume 523,117
Máx. 0.2449	Min. 0.2071
30 Dias
Variação -35.92%	Volume 2,166,099
Máx. 0.3503	Min. 0.2071