XTZ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2784	185.50000000	09:07:59
0.2784	36.40000000	09:07:54
0.2785	13.75000000	09:07:51
0.2786	156.80000000	09:07:49
0.2783	257.64000000	09:07:44
0.2785	8.00000000	09:07:41
0.2785	462.50000000	09:07:40
0.2783	242.45000000	09:07:38
0.2783	100.00000000	09:07:38
0.2787	350.00000000	09:07:35
0.2784	485.70000000	09:07:32
0.2786	16.00000000	09:07:27
0.2786	18.90000000	09:07:24
0.2783	25.00000000	09:07:20
0.2790	15.50000000	09:07:15
0.2790	19.40000000	09:07:09
0.2787	26.50000000	09:07:07
0.2789	52.90000000	09:07:05
0.2789	97.10000000	09:07:05
0.2792	27.61000000	09:07:01
0.2792	714.39000000	09:07:01
0.2789	493.00000000	09:06:59
0.2785	347.80000000	09:06:56
0.2791	484.64000000	09:06:52
0.2790	12.00000000	09:06:48
0.2790	16.50000000	09:06:44
0.2790	48.30000000	09:06:43
0.2790	91.40000000	09:06:39
0.2787	196.00000000	09:06:38
0.2790	132.00000000	09:06:36
0.2790	185.70000000	09:06:36
0.2787	414.00000000	09:06:34
0.2785	335.00000000	09:06:30
0.2787	297.75000000	09:06:25
0.2783	26.40000000	09:06:22
0.2783	94.00000000	09:06:18
0.2788	45.40000000	09:06:13
0.2785	317.50000000	09:06:12
0.2788	21.00000000	09:06:11
0.2788	85.05000000	09:06:09
0.2785	54.73000000	09:06:07
0.2785	717.27000000	09:06:07
0.2787	231.70000000	09:06:05
0.2787	313.10000000	09:06:02
0.2787	19.80000000	09:06:02
0.2790	34.74000000	09:05:58
0.2790	284.36000000	09:05:58
0.2787	226.81000000	09:05:57
0.2787	373.19000000	09:05:57
0.2790	18.25000000	09:05:56
0.2790	452.75000000	09:05:52
0.2791	16.50000000	09:05:47
0.2791	11.25000000	09:05:45
0.2791	18.00000000	09:05:44
0.2793	6.50000000	09:05:41
0.2793	52.04000000	09:05:40
0.2791	14.15000000	09:05:36
0.2791	20.00000000	09:05:30
0.2788	17.85000000	09:05:23
0.2791	31.50000000	09:05:19
0.2787	11.00000000	09:05:16
0.2787	43.43000000	09:05:15
0.2789	140.00000000	09:05:12
0.2790	37.00000000	09:05:09
0.2789	120.00000000	09:05:04
0.2788	284.10000000	09:05:02
0.2791	501.10000000	09:05:00
0.2789	19.49000000	09:04:52
0.2789	32.00000000	09:04:48
0.2787	30.90000000	09:04:46
0.2789	55.00000000	09:04:45
0.2789	142.50000000	09:04:43
0.2788	206.00000000	09:04:38
0.2788	28.00000000	09:04:36
0.2790	67.50000000	09:04:33
0.2787	22.25000000	09:04:30
0.2787	63.00000000	09:04:28
0.2788	35.62000000	09:04:26
0.2784	401.00000000	09:04:22
0.2788	35.00000000	09:04:19
0.2788	54.23000000	09:04:17
0.2788	130.00000000	09:04:14
0.2792	149.10000000	09:04:12
0.2788	76.00000000	09:04:09
0.2792	231.25000000	09:04:05
0.2790	430.00000000	09:04:02
0.2790	11.50000000	09:04:01
0.2789	364.16000000	09:03:58
0.2788	379.00000000	09:03:55
0.2787	262.50000000	09:03:51
0.2789	395.50000000	09:03:47
0.2788	11.72000000	09:03:45
0.2786	402.00000000	09:03:43
0.2787	57.50000000	09:03:38
0.2789	64.30000000	09:03:35
0.2790	486.10000000	09:03:30
0.2790	257.28000000	09:03:28
0.2785	167.34000000	09:03:26
0.2785	100.72000000	09:03:26
0.2785	86.94000000	09:03:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.54%	Volume 3,835,224
Máx. 0.3082	Min. 0.2724
7 Dias
Variação -12.73%	Volume 36,581,901
Máx. 0.3522	Min. 0.2724
30 Dias
Variação -23.35%	Volume 114,740,681
Máx. 0.4031	Min. 0.2724