XTZ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2149	206.80000000	08:55:36
0.2149	8.90000000	08:55:35
0.2145	30.10000000	08:55:33
0.2149	115.32000000	08:55:31
0.2149	331.68000000	08:55:31
0.2149	410.00000000	08:55:29
0.2149	264.55000000	08:55:28
0.2149	829.04000000	08:55:28
0.2146	655.76000000	08:55:21
0.2151	122.75000000	08:55:17
0.2151	577.25000000	08:55:17
0.2144	37.00000000	08:55:13
0.2147	62.30000000	08:55:09
0.2144	14.90000000	08:55:05
0.2144	62.50000000	08:55:02
0.2147	40.00000000	08:54:57
0.2146	131.15000000	08:54:55
0.2146	165.00000000	08:54:53
0.2147	298.63000000	08:54:52
0.2144	248.00000000	08:54:49
0.2144	600.00000000	08:54:47
0.2145	7.28000000	08:54:45
0.2150	203.61000000	08:54:42
0.2150	29.00000000	08:54:39
0.2150	635.10000000	08:54:36
0.2149	353.71000000	08:54:31
0.2145	507.49000000	08:54:28
0.2149	455.00000000	08:54:21
0.2149	127.72000000	08:54:18
0.2149	449.35000000	08:54:18
0.2145	412.70000000	08:54:14
0.2149	542.90000000	08:54:09
0.2146	509.09000000	08:54:08
0.2149	30.21000000	08:54:07
0.2146	413.19000000	08:54:04
0.2146	236.81000000	08:54:04
0.2146	149.75000000	08:53:59
0.2150	291.25000000	08:53:58
0.2146	312.50000000	08:53:54
0.2150	128.36000000	08:53:52
0.2150	363.94000000	08:53:52
0.2148	301.22000000	08:53:48
0.2146	161.00000000	08:53:45
0.2148	365.00000000	08:53:42
0.2148	209.76000000	08:53:38
0.2148	1022.74000000	08:53:38
0.2147	696.91000000	08:53:34
0.2148	611.77000000	08:53:31
0.2144	61.84000000	08:53:26
0.2144	303.16000000	08:53:26
0.2150	62.50000000	08:53:24
0.2144	76.90000000	08:53:23
0.2150	255.50000000	08:53:21
0.2150	22.00000000	08:53:19
0.2150	25.04000000	08:53:16
0.2150	374.96000000	08:53:16
0.2144	167.50000000	08:53:12
0.2150	62.04000000	08:53:11
0.2150	499.96000000	08:53:11
0.2149	524.95000000	08:53:10
0.2149	335.34000000	08:53:05
0.2149	452.16000000	08:53:05
0.2144	34.00000000	08:53:05
0.2149	282.10000000	08:53:00
0.2150	272.16000000	08:52:56
0.2150	476.84000000	08:52:56
0.2150	405.92000000	08:52:53
0.2149	161.94000000	08:52:50
0.2149	19.70000000	08:52:47
0.2149	286.90000000	08:52:45
0.2149	29.00000000	08:52:45
0.2149	355.00000000	08:52:40
0.2146	941.75000000	08:52:39
0.2148	96.90000000	08:52:35
0.2145	208.50000000	08:52:32
0.2148	955.29000000	08:52:27
0.2145	224.44000000	08:52:26
0.2145	764.06000000	08:52:26
0.2146	613.76000000	08:52:24
0.2148	716.39000000	08:52:20
0.2144	1016.81000000	08:52:16
0.2144	989.11000000	08:52:16
0.2149	278.20000000	08:52:12
0.2147	479.00000000	08:52:11
0.2147	561.50000000	08:52:11
0.2145	140.98000000	08:52:08
0.2145	843.47000000	08:52:08
0.2149	63.75000000	08:52:06
0.2148	137.43000000	08:52:06
0.2148	674.57000000	08:52:06
0.2145	122.60000000	08:52:03
0.2148	500.00000000	08:52:01
0.2146	117.33000000	08:51:56
0.2146	475.90000000	08:51:53
0.2146	380.44000000	08:51:49
0.2151	300.00000000	08:51:46
0.2151	148.75000000	08:51:43
0.2150	231.62000000	08:51:40
0.2150	35.45000000	08:51:39
0.2150	364.39000000	08:51:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.85%	Volume 4,004,074
Máx. 0.2237	Min. 0.2063
7 Dias
Variação -11.67%	Volume 33,254,655
Máx. 0.2464	Min. 0.2063
30 Dias
Variação -35.70%	Volume 146,774,173
Máx. 0.3522	Min. 0.2063