XTZ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2866	694.17000000	16:28:59
0.2871	618.61000000	16:28:54
0.2858	725.88000000	16:28:52
0.2858	534.10000000	16:28:52
0.2870	384.02000000	16:28:51
0.2870	745.56000000	16:28:51
0.2870	612.52000000	16:28:51
0.2872	0.10000000	16:28:49
0.2872	179.90000000	16:28:49
0.2872	150.00000000	16:28:47
0.2869	48.00000000	16:28:45
0.2872	200.00000000	16:28:42
0.2874	22.77000000	16:28:38
0.2874	68.68000000	16:28:37
0.2874	68.32000000	16:28:37
0.2870	160.19000000	16:28:32
0.2874	423.50000000	16:28:28
0.2873	364.82000000	16:28:26
0.2873	477.68000000	16:28:26
0.2866	492.54000000	16:28:21
0.2866	176.32000000	16:28:21
0.2866	21.00000000	16:28:20
0.2875	20.00000000	16:28:18
0.2875	91.00000000	16:28:16
0.2872	230.03000000	16:28:13
0.2870	265.46000000	16:28:11
0.2870	734.54000000	16:28:11
0.2867	515.55000000	16:28:07
0.2867	76.75000000	16:28:05
0.2871	312.49000000	16:28:03
0.2871	17.41000000	16:28:03
0.2864	217.50000000	16:28:00
0.2864	72.90000000	16:27:57
0.2864	133.60000000	16:27:57
0.2871	469.72000000	16:27:56
0.2871	518.21000000	16:27:56
0.2868	613.63000000	16:27:54
0.2868	688.26000000	16:27:50
0.2872	597.47000000	16:27:47
0.2878	881.91000000	16:27:42
0.2878	568.27000000	16:27:42
0.2878	80.00000000	16:27:41
0.2874	577.86000000	16:27:38
0.2874	495.29000000	16:27:38
0.2871	486.52000000	16:27:35
0.2874	222.50000000	16:27:32
0.2870	310.00000000	16:27:29
0.2874	776.18000000	16:27:26
0.2874	495.98000000	16:27:26
0.2876	349.00000000	16:27:25
0.2871	732.03000000	16:27:23
0.2873	626.31000000	16:27:21
0.2867	600.76000000	16:27:18
0.2867	462.44000000	16:27:18
0.2872	48.34000000	16:27:14
0.2872	122.76000000	16:27:14
0.2864	580.00000000	16:27:10
0.2864	10.00000000	16:27:09
0.2861	336.60000000	16:27:05
0.2861	99.88000000	16:27:05
0.2864	55.66000000	16:27:03
0.2870	564.30000000	16:27:00
0.2870	585.70000000	16:27:00
0.2872	32.50000000	16:26:55
0.2867	282.10000000	16:26:54
0.2866	101.00000000	16:26:53
0.2866	295.00000000	16:26:50
0.2870	225.00000000	16:26:47
0.2869	452.75000000	16:26:46
0.2871	187.50000000	16:26:43
0.2871	277.00000000	16:26:39
0.2872	463.00000000	16:26:36
0.2867	287.65000000	16:26:33
0.2867	149.85000000	16:26:33
0.2866	161.35000000	16:26:31
0.2875	185.50000000	16:26:27
0.2870	612.50000000	16:26:25
0.2863	150.00000000	16:26:21
0.2862	136.97000000	16:26:19
0.2860	310.04000000	16:26:14
0.2855	571.40000000	16:26:13
0.2856	481.99000000	16:26:08
0.2847	366.16000000	16:26:05
0.2847	78.59000000	16:26:05
0.2854	322.00000000	16:26:03
0.2847	543.40000000	16:26:00
0.2854	441.80000000	16:25:57
0.2856	48.00000000	16:25:55
0.2856	300.00000000	16:25:53
0.2852	92.00000000	16:25:50
0.2858	60.20000000	16:25:45
0.2858	47.00000000	16:25:43
0.2854	7.85000000	16:25:41
0.2854	84.60000000	16:25:39
0.2859	179.78000000	16:25:37
0.2859	30.00000000	16:25:33
0.2859	47.70000000	16:25:32
0.2858	70.97000000	16:25:27
0.2860	20.00000000	16:25:22
0.2850	152.78000000	16:25:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.13%	Volume 9,216,077
Máx. 0.2906	Min. 0.2545
7 Dias
Variação +19.97%	Volume 60,087,581
Máx. 0.2906	Min. 0.2322
30 Dias
Variação +45.56%	Volume 182,769,488
Máx. 0.2906	Min. 0.1915