XTZ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2313	20.30000000	14:50:47
0.2313	87.50000000	14:50:45
0.2318	15.00000000	14:50:40
0.2318	27.50000000	14:50:38
0.2315	147.09000000	14:50:33
0.2319	170.00000000	14:50:31
0.2319	479.00000000	14:50:30
0.2316	230.10000000	14:50:26
0.2316	108.40000000	14:50:22
0.2320	177.50000000	14:50:18
0.2320	485.00000000	14:50:15
0.2316	233.17000000	14:50:12
0.2320	262.30000000	14:50:08
0.2322	26.50000000	14:50:07
0.2322	146.00000000	14:50:03
0.2320	55.50000000	14:50:00
0.2322	177.30000000	14:49:58
0.2322	93.00000000	14:49:54
0.2319	65.50000000	14:49:50
0.2319	245.50000000	14:49:48
0.2319	66.35000000	14:49:46
0.2319	98.49000000	14:49:43
0.2319	32.70000000	14:49:40
0.2322	200.00000000	14:49:37
0.2320	111.50000000	14:49:35
0.2320	112.50000000	14:49:32
0.2322	32.24000000	14:49:27
0.2322	84.90000000	14:49:26
0.2322	86.56000000	14:49:23
0.2322	227.53000000	14:49:19
0.2322	240.00000000	14:49:16
0.2322	178.71000000	14:49:11
0.2318	612.00000000	14:49:08
0.2318	20.80000000	14:49:07
0.2322	38.70000000	14:49:04
0.2318	80.00000000	14:49:00
0.2320	50.00000000	14:48:57
0.2320	22.00000000	14:48:52
0.2321	30.00000000	14:48:51
0.2321	7.00000000	14:48:46
0.2319	47.77000000	14:48:44
0.2319	40.50000000	14:48:39
0.2322	20.00000000	14:48:36
0.2321	27.47000000	14:48:32
0.2321	71.71000000	14:48:30
0.2324	290.75000000	14:48:25
0.2319	50.00000000	14:48:21
0.2324	122.76000000	14:48:19
0.2324	353.09000000	14:48:19
0.2323	101.39000000	14:48:15
0.2319	18.00000000	14:48:11
0.2319	39.50000000	14:48:10
0.2323	421.00000000	14:48:09
0.2321	526.04000000	14:48:08
0.2324	62.00000000	14:48:03
0.2324	225.56000000	14:48:01
0.2320	134.40000000	14:47:57
0.2322	238.20000000	14:47:54
0.2320	334.28000000	14:47:49
0.2320	20.00000000	14:47:45
0.2319	486.20000000	14:47:44
0.2321	11.40000000	14:47:39
0.2321	17.00000000	14:47:32
0.2321	52.30000000	14:47:27
0.2323	8.72000000	14:47:24
0.2323	320.00000000	14:47:22
0.2321	175.70000000	14:47:18
0.2321	150.00000000	14:47:14
0.2325	456.25000000	14:47:09
0.2325	15.00000000	14:47:04
0.2321	13.75000000	14:47:00
0.2325	20.00000000	14:46:53
0.2325	23.10000000	14:46:52
0.2322	155.60000000	14:46:48
0.2319	40.00000000	14:46:46
0.2323	68.40000000	14:46:44
0.2322	65.00000000	14:46:40
0.2322	54.90000000	14:46:36
0.2320	15.94000000	14:46:34
0.2321	11.00000000	14:46:30
0.2321	27.80000000	14:46:28
0.2321	13.50000000	14:46:23
0.2321	15.91000000	14:46:18
0.2320	83.80000000	14:46:16
0.2322	298.00000000	14:46:12
0.2324	278.75000000	14:46:09
0.2320	7.63000000	14:46:07
0.2325	8.00000000	14:46:06
0.2325	17.75000000	14:46:03
0.2322	42.10000000	14:45:58
0.2319	31.00000000	14:45:54
0.2322	10.85000000	14:45:51
0.2319	24.80000000	14:45:48
0.2317	25.00000000	14:45:45
0.2322	17.70000000	14:45:40
0.2322	16.45000000	14:45:37
0.2325	32.50000000	14:45:35
0.2325	21.37000000	14:45:32
0.2325	35.60000000	14:45:31
0.2323	30.20000000	14:45:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 3,961,614
Máx. 0.2377	Min. 0.2264
7 Dias
Variação +18.62%	Volume 44,298,829
Máx. 0.2537	Min. 0.1946
30 Dias
Variação +1.18%	Volume 168,016,062
Máx. 0.2537	Min. 0.1913