XTZ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2827	426.65000000	05:32:57
0.2826	12.80000000	05:32:53
0.2824	6.50000000	05:32:49
0.2828	11.47000000	05:32:47
0.2828	16.00000000	05:32:45
0.2824	25.00000000	05:32:44
0.2825	7.50000000	05:32:41
0.2825	32.00000000	05:32:38
0.2824	15.20000000	05:32:35
0.2824	45.00000000	05:32:34
0.2826	150.00000000	05:32:27
0.2827	101.00000000	05:32:24
0.2822	51.30000000	05:32:20
0.2822	51.80000000	05:32:17
0.2822	58.00000000	05:32:12
0.2822	44.75000000	05:32:08
0.2817	49.50000000	05:32:04
0.2817	14.52000000	05:32:01
0.2820	27.25000000	05:31:57
0.2817	46.70000000	05:31:53
0.2821	127.94000000	05:31:51
0.2816	70.00000000	05:31:46
0.2813	43.50000000	05:31:37
0.2815	25.00000000	05:31:35
0.2815	30.75000000	05:31:33
0.2816	14.50000000	05:31:29
0.2813	32.66000000	05:31:27
0.2813	110.00000000	05:31:23
0.2813	33.60000000	05:31:20
0.2815	68.30000000	05:31:18
0.2816	18.00000000	05:31:15
0.2816	30.00000000	05:31:12
0.2815	7.00000000	05:31:08
0.2815	79.76000000	05:31:07
0.2815	41.00000000	05:31:05
0.2817	125.00000000	05:31:02
0.2813	73.75000000	05:30:59
0.2815	7.64000000	05:30:56
0.2812	12.75000000	05:30:53
0.2812	10.70000000	05:30:48
0.2812	9.15000000	05:30:44
0.2815	51.50000000	05:30:42
0.2813	83.98000000	05:30:39
0.2815	147.61000000	05:30:37
0.2813	33.50000000	05:30:34
0.2814	55.49000000	05:30:32
0.2813	34.25000000	05:30:30
0.2813	200.00000000	05:30:27
0.2817	87.75000000	05:30:25
0.2816	94.05000000	05:30:23
0.2813	56.00000000	05:30:20
0.2811	27.79000000	05:30:17
0.2811	143.21000000	05:30:17
0.2818	95.00000000	05:30:13
0.2818	9.10000000	05:30:10
0.2814	225.00000000	05:30:07
0.2817	200.00000000	05:30:05
0.2819	132.55000000	05:30:02
0.2819	468.71000000	05:30:02
0.2819	91.91000000	05:30:02
0.2816	234.00000000	05:29:58
0.2819	168.00000000	05:29:54
0.2817	24.24000000	05:29:52
0.2817	259.69000000	05:29:48
0.2817	132.60000000	05:29:46
0.2819	300.00000000	05:29:42
0.2819	7.10000000	05:29:41
0.2819	143.04000000	05:29:37
0.2819	151.96000000	05:29:37
0.2819	252.50000000	05:29:35
0.2819	81.96000000	05:29:31
0.2819	16.95000000	05:29:29
0.2817	162.50000000	05:29:29
0.2816	71.25000000	05:29:25
0.2816	17.15000000	05:29:24
0.2819	404.50000000	05:29:22
0.2819	45.50000000	05:29:22
0.2817	33.39000000	05:29:17
0.2817	161.61000000	05:29:17
0.2817	62.05000000	05:29:16
0.2817	160.00000000	05:29:12
0.2817	350.00000000	05:29:08
0.2816	148.00000000	05:29:06
0.2819	581.50000000	05:29:03
0.2816	7.43000000	05:28:59
0.2818	35.00000000	05:28:57
0.2819	19.70000000	05:28:54
0.2818	5.25000000	05:28:49
0.2817	26.40000000	05:28:47
0.2817	92.00000000	05:28:42
0.2817	4.85000000	05:28:42
0.2823	16.95000000	05:28:38
0.2821	20.56000000	05:28:33
0.2818	9.15000000	05:28:29
0.2818	12.50000000	05:28:27
0.2821	19.50000000	05:28:23
0.2819	33.75000000	05:28:22
0.2821	12.00000000	05:28:18
0.2820	21.50000000	05:28:14
0.2822	15.00000000	05:28:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.22%	Volume 3,844,825
Máx. 0.3082	Min. 0.2724
7 Dias
Variação -11.38%	Volume 35,939,263
Máx. 0.3522	Min. 0.2724
30 Dias
Variação -22.16%	Volume 114,098,043
Máx. 0.4031	Min. 0.2724