XTZ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2865	39.97000000	06:40:52
0.2864	49.25000000	06:40:47
0.2863	15.50000000	06:40:43
0.2865	81.20000000	06:40:39
0.2864	162.25000000	06:40:35
0.2864	232.00000000	06:40:33
0.2865	144.90000000	06:40:30
0.2865	217.00000000	06:40:29
0.2863	137.00000000	06:40:26
0.2863	22.47000000	06:40:22
0.2863	12.00000000	06:40:20
0.2863	20.00000000	06:40:15
0.2867	16.50000000	06:40:08
0.2867	18.90000000	06:40:05
0.2867	49.00000000	06:40:01
0.2867	40.00000000	06:40:00
0.2865	81.80000000	06:39:57
0.2867	14.10000000	06:39:54
0.2866	429.47000000	06:39:52
0.2866	169.90000000	06:39:48
0.2864	143.10000000	06:39:43
0.2864	14.85000000	06:39:41
0.2864	90.85000000	06:39:39
0.2863	129.60000000	06:39:37
0.2863	320.00000000	06:39:34
0.2863	284.60000000	06:39:30
0.2864	95.00000000	06:39:26
0.2861	83.55000000	06:39:23
0.2861	153.54000000	06:39:23
0.2861	360.91000000	06:39:23
0.2864	280.50000000	06:39:19
0.2864	36.50000000	06:39:16
0.2860	355.37000000	06:39:14
0.2860	111.34000000	06:39:10
0.2860	280.00000000	06:39:09
0.2868	72.53000000	06:39:04
0.2868	5.00000000	06:39:03
0.2866	13.65000000	06:39:00
0.2866	127.50000000	06:38:57
0.2867	82.25000000	06:38:55
0.2865	205.25000000	06:38:53
0.2865	92.00000000	06:38:50
0.2864	28.70000000	06:38:46
0.2865	100.00000000	06:38:45
0.2864	190.00000000	06:38:42
0.2865	195.00000000	06:38:41
0.2862	17.65000000	06:38:33
0.2862	7.58000000	06:38:30
0.2862	32.48000000	06:38:27
0.2862	114.50000000	06:38:25
0.2862	41.25000000	06:38:20
0.2863	25.50000000	06:38:18
0.2863	187.50000000	06:38:14
0.2863	155.00000000	06:38:09
0.2861	30.00000000	06:38:07
0.2859	70.25000000	06:38:02
0.2864	33.00000000	06:38:01
0.2865	32.20000000	06:37:53
0.2865	45.00000000	06:37:47
0.2863	78.00000000	06:37:43
0.2865	28.90000000	06:37:38
0.2863	73.60000000	06:37:36
0.2865	28.31000000	06:37:34
0.2861	26.85000000	06:37:29
0.2861	30.93000000	06:37:27
0.2863	54.90000000	06:37:24
0.2864	107.50000000	06:37:21
0.2864	31.72000000	06:37:18
0.2864	298.28000000	06:37:18
0.2864	166.25000000	06:37:15
0.2864	255.00000000	06:37:12
0.2863	16.13000000	06:37:10
0.2862	36.00000000	06:37:09
0.2863	306.75000000	06:37:05
0.2861	10.10000000	06:37:01
0.2865	102.49000000	06:37:00
0.2861	7.36000000	06:37:00
0.2861	65.00000000	06:36:59
0.2861	322.60000000	06:36:57
0.2860	14.00000000	06:36:55
0.2860	230.00000000	06:36:53
0.2861	240.50000000	06:36:49
0.2858	37.20000000	06:36:46
0.2859	409.88000000	06:36:43
0.2859	523.87000000	06:36:43
0.2859	139.00000000	06:36:41
0.2859	17.00000000	06:36:38
0.2866	232.50000000	06:36:36
0.2866	332.30000000	06:36:35
0.2860	424.95000000	06:36:33
0.2858	507.06000000	06:36:31
0.2862	702.82000000	06:36:27
0.2857	42.30000000	06:36:26
0.2859	554.55000000	06:36:22
0.2856	29.60000000	06:36:20
0.2858	380.00000000	06:36:18
0.2853	756.96000000	06:36:15
0.2856	227.88000000	06:36:13
0.2856	757.12000000	06:36:13
0.2850	193.50000000	06:36:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.65%	Volume 3,668,854
Máx. 0.3082	Min. 0.2724
7 Dias
Variação -10.19%	Volume 36,105,933
Máx. 0.3522	Min. 0.2724
30 Dias
Variação -21.12%	Volume 114,264,713
Máx. 0.4031	Min. 0.2724