XTZ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2157	29.30000000	07:59:16
0.2156	72.50000000	07:59:11
0.2158	60.00000000	07:59:07
0.2158	39.08000000	07:59:01
0.2155	53.50000000	07:58:56
0.2155	27.05000000	07:58:53
0.2158	104.55000000	07:58:50
0.2156	6.23000000	07:58:47
0.2158	45.00000000	07:58:43
0.2156	15.00000000	07:58:38
0.2156	29.74000000	07:58:36
0.2158	50.00000000	07:58:31
0.2158	20.00000000	07:58:29
0.2156	62.50000000	07:58:27
0.2156	35.56000000	07:58:25
0.2156	90.00000000	07:58:21
0.2156	100.00000000	07:58:19
0.2156	228.50000000	07:58:15
0.2156	8.00000000	07:58:11
0.2157	305.66000000	07:58:10
0.2157	605.00000000	07:58:07
0.2155	17.50000000	07:58:02
0.2157	17.00000000	07:58:00
0.2155	30.00000000	07:57:56
0.2157	25.00000000	07:57:53
0.2157	50.11000000	07:57:48
0.2157	28.45000000	07:57:40
0.2154	35.50000000	07:57:36
0.2154	29.40000000	07:57:32
0.2154	22.00000000	07:57:29
0.2157	36.70000000	07:57:26
0.2157	30.00000000	07:57:21
0.2157	24.10000000	07:57:15
0.2157	9.95000000	07:57:14
0.2157	44.25000000	07:57:12
0.2157	25.00000000	07:57:09
0.2154	52.50000000	07:57:08
0.2155	20.40000000	07:57:04
0.2155	28.50000000	07:56:57
0.2155	45.00000000	07:56:55
0.2157	30.00000000	07:56:51
0.2154	15.97000000	07:56:47
0.2154	4.03000000	07:56:47
0.2154	19.75000000	07:56:46
0.2155	15.42000000	07:56:44
0.2155	10.00000000	07:56:41
0.2154	26.00000000	07:56:37
0.2154	19.42000000	07:56:33
0.2155	34.70000000	07:56:29
0.2156	27.00000000	07:56:22
0.2155	16.00000000	07:56:17
0.2154	7.60000000	07:56:12
0.2154	69.45000000	07:56:11
0.2157	38.70000000	07:56:07
0.2157	26.30000000	07:56:02
0.2157	29.30000000	07:55:57
0.2157	26.50000000	07:55:51
0.2157	52.90000000	07:55:47
0.2157	28.75000000	07:55:41
0.2154	25.00000000	07:55:38
0.2157	38.50000000	07:55:31
0.2154	35.65000000	07:55:29
0.2157	30.00000000	07:55:23
0.2157	16.50000000	07:55:18
0.2154	192.90000000	07:55:12
0.2154	509.00000000	07:55:10
0.2157	62.30000000	07:55:07
0.2153	28.20000000	07:55:02
0.2154	27.80000000	07:54:58
0.2153	26.50000000	07:54:53
0.2154	21.70000000	07:54:49
0.2153	31.65000000	07:54:45
0.2154	25.00000000	07:54:41
0.2154	28.00000000	07:54:36
0.2153	37.89000000	07:54:31
0.2153	37.50000000	07:54:27
0.2155	8.74000000	07:54:23
0.2155	24.00000000	07:54:21
0.2155	22.30000000	07:54:17
0.2155	9.15000000	07:54:15
0.2155	53.00000000	07:54:13
0.2153	24.75000000	07:54:08
0.2153	78.00000000	07:54:06
0.2155	13.00000000	07:54:03
0.2155	50.00000000	07:54:02
0.2153	30.15000000	07:54:00
0.2153	23.25000000	07:53:55
0.2153	29.10000000	07:53:53
0.2153	7.35000000	07:53:48
0.2155	85.00000000	07:53:47
0.2155	20.50000000	07:53:43
0.2153	48.35000000	07:53:41
0.2153	38.90000000	07:53:39
0.2153	22.80000000	07:53:34
0.2153	47.50000000	07:53:32
0.2155	65.30000000	07:53:27
0.2155	71.30000000	07:53:20
0.2155	29.00000000	07:53:18
0.2151	20.00000000	07:53:16
0.2152	59.00000000	07:53:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.35%	Volume 4,454,793
Máx. 0.2237	Min. 0.2063
7 Dias
Variação -11.34%	Volume 33,163,885
Máx. 0.2464	Min. 0.2063
30 Dias
Variação -35.46%	Volume 146,683,403
Máx. 0.3522	Min. 0.2063