XTZ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1976	281.10000000	13:39:00
0.1975	192.24000000	13:38:56
0.1975	254.80000000	13:38:54
0.1975	225.00000000	13:38:50
0.1976	63.50000000	13:38:45
0.1974	365.00000000	13:38:42
0.1977	12.03000000	13:38:39
0.1977	322.97000000	13:38:39
0.1974	9.80000000	13:38:35
0.1977	252.10000000	13:38:33
0.1977	270.00000000	13:38:29
0.1974	27.10000000	13:38:25
0.1977	154.19000000	13:38:21
0.1977	61.81000000	13:38:21
0.1976	90.29000000	13:38:20
0.1977	511.90000000	13:38:17
0.1977	435.00000000	13:38:14
0.1972	487.50000000	13:38:09
0.1973	152.75000000	13:38:05
0.1973	205.50000000	13:38:01
0.1971	560.00000000	13:37:58
0.1972	59.20000000	13:37:54
0.1972	190.00000000	13:37:51
0.1972	20.00000000	13:37:48
0.1972	26.00000000	13:37:47
0.1972	280.00000000	13:37:46
0.1974	306.25000000	13:37:44
0.1975	20.00000000	13:37:41
0.1973	650.67000000	13:37:39
0.1973	654.43000000	13:37:39
0.1973	120.07000000	13:37:36
0.1973	132.18000000	13:37:36
0.1974	238.70000000	13:37:33
0.1974	161.35000000	13:37:30
0.1974	8.65000000	13:37:30
0.1974	229.26000000	13:37:27
0.1973	22.40000000	13:37:25
0.1973	254.70000000	13:37:23
0.1973	248.00000000	13:37:18
0.1974	350.00000000	13:37:16
0.1974	253.75000000	13:37:13
0.1974	135.00000000	13:37:11
0.1976	78.27000000	13:37:06
0.1974	117.50000000	13:37:03
0.1974	52.25000000	13:37:00
0.1974	0.35000000	13:37:00
0.1974	150.00000000	13:36:57
0.1977	60.00000000	13:36:54
0.1977	67.50000000	13:36:51
0.1975	8.23000000	13:36:49
0.1975	45.00000000	13:36:48
0.1975	143.72000000	13:36:44
0.1975	375.00000000	13:36:43
0.1976	32.70000000	13:36:41
0.1976	32.10000000	13:36:39
0.1976	113.90000000	13:36:38
0.1975	26.00000000	13:36:34
0.1977	23.09000000	13:36:31
0.1977	61.91000000	13:36:31
0.1977	28.03000000	13:36:28
0.1977	114.00000000	13:36:26
0.1977	79.95000000	13:36:22
0.1977	125.00000000	13:36:20
0.1977	105.50000000	13:36:17
0.1974	8.60000000	13:36:13
0.1977	110.00000000	13:36:11
0.1974	19.60000000	13:36:10
0.1976	119.52000000	13:36:08
0.1974	110.00000000	13:36:04
0.1974	193.75000000	13:35:59
0.1976	19.90000000	13:35:55
0.1976	20.00000000	13:35:53
0.1974	76.00000000	13:35:52
0.1976	114.00000000	13:35:48
0.1974	142.50000000	13:35:44
0.1976	118.45000000	13:35:40
0.1976	100.00000000	13:35:36
0.1976	41.87000000	13:35:33
0.1976	80.50000000	13:35:30
0.1975	69.75000000	13:35:27
0.1975	91.00000000	13:35:24
0.1975	197.50000000	13:35:21
0.1977	101.00000000	13:35:17
0.1975	109.50000000	13:35:14
0.1975	67.67000000	13:35:10
0.1974	17.50000000	13:35:07
0.1976	7.00000000	13:35:03
0.1976	13.00000000	13:35:01
0.1976	23.15000000	13:34:58
0.1975	20.50000000	13:34:55
0.1976	12.50000000	13:34:52
0.1975	21.15000000	13:34:47
0.1976	16.55000000	13:34:44
0.1976	18.30000000	13:34:39
0.1975	20.30000000	13:34:37
0.1975	300.00000000	13:34:31
0.1979	255.00000000	13:34:28
0.1977	585.00000000	13:34:26
0.1982	1957.02000000	13:34:24
0.1982	2042.98000000	13:34:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.74%	Volume 5,673,896
Máx. 0.2129	Min. 0.1967
7 Dias
Variação -4.91%	Volume 39,612,797
Máx. 0.2129	Min. 0.1961
30 Dias
Variação -17.32%	Volume 147,432,460
Máx. 0.2715	Min. 0.1961