XTZ/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2278	103.23000000	11:46:45
0.2278	17.40000000	11:46:42
0.2278	246.50000000	11:46:39
0.2278	257.50000000	11:46:36
0.2278	350.00000000	11:46:33
0.2279	6.18000000	11:46:31
0.2276	176.00000000	11:46:29
0.2276	19.95000000	11:46:26
0.2279	70.00000000	11:46:25
0.2279	200.00000000	11:46:23
0.2276	142.50000000	11:46:21
0.2279	174.65000000	11:46:18
0.2279	149.66000000	11:46:15
0.2279	54.34000000	11:46:15
0.2276	177.44000000	11:46:12
0.2276	99.56000000	11:46:12
0.2279	424.50000000	11:46:09
0.2279	303.00000000	11:46:05
0.2278	118.76000000	11:46:01
0.2276	20.00000000	11:45:57
0.2276	241.00000000	11:45:56
0.2278	316.00000000	11:45:53
0.2276	228.23000000	11:45:48
0.2276	20.00000000	11:45:46
0.2276	159.75000000	11:45:44
0.2276	16.25000000	11:45:42
0.2276	74.00000000	11:45:40
0.2276	204.00000000	11:45:40
0.2278	91.60000000	11:45:36
0.2276	221.50000000	11:45:33
0.2278	265.00000000	11:45:30
0.2276	200.00000000	11:45:29
0.2278	50.00000000	11:45:26
0.2279	91.21000000	11:45:24
0.2279	211.29000000	11:45:24
0.2279	175.00000000	11:45:19
0.2277	18.00000000	11:45:18
0.2279	232.50000000	11:45:15
0.2278	371.24000000	11:45:14
0.2278	267.00000000	11:45:09
0.2277	156.10000000	11:45:07
0.2278	45.00000000	11:45:00
0.2277	432.50000000	11:44:58
0.2276	15.30000000	11:44:57
0.2280	559.15000000	11:44:54
0.2279	14.25000000	11:44:51
0.2279	263.75000000	11:44:47
0.2279	93.70000000	11:44:42
0.2279	170.00000000	11:44:40
0.2279	17.25000000	11:44:38
0.2276	41.00000000	11:44:36
0.2276	339.50000000	11:44:34
0.2279	215.68000000	11:44:32
0.2279	4.32000000	11:44:32
0.2276	157.68000000	11:44:29
0.2279	20.28000000	11:44:29
0.2276	37.50000000	11:44:26
0.2276	93.75000000	11:44:26
0.2279	130.00000000	11:44:24
0.2279	245.00000000	11:44:19
0.2276	20.00000000	11:44:18
0.2276	10.75000000	11:44:17
0.2276	45.00000000	11:44:16
0.2279	467.50000000	11:44:14
0.2278	287.02000000	11:44:10
0.2276	36.53000000	11:44:07
0.2278	254.20000000	11:44:04
0.2276	236.70000000	11:44:01
0.2276	37.50000000	11:43:56
0.2276	249.55000000	11:43:54
0.2276	89.45000000	11:43:54
0.2276	335.00000000	11:43:51
0.2279	206.80000000	11:43:48
0.2276	243.10000000	11:43:44
0.2277	159.39000000	11:43:41
0.2277	22.50000000	11:43:38
0.2279	13.90000000	11:43:38
0.2277	475.00000000	11:43:35
0.2277	283.00000000	11:43:31
0.2279	26.75000000	11:43:27
0.2279	205.70000000	11:43:25
0.2279	17.50000000	11:43:25
0.2274	375.00000000	11:43:18
0.2274	158.50000000	11:43:13
0.2282	522.50000000	11:43:10
0.2276	22.96000000	11:43:09
0.2282	185.70000000	11:43:07
0.2282	257.50000000	11:43:04
0.2281	172.26000000	11:42:59
0.2276	16.00000000	11:42:58
0.2281	425.00000000	11:42:54
0.2280	12.23000000	11:42:52
0.2276	265.00000000	11:42:49
0.2280	239.96000000	11:42:45
0.2276	265.50000000	11:42:42
0.2276	26.00000000	11:42:37
0.2280	316.96000000	11:42:33
0.2280	196.79000000	11:42:33
0.2280	17.96000000	11:42:29
0.2280	389.54000000	11:42:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.98%	Volume 5,731,197
Máx. 0.2338	Min. 0.2245
7 Dias
Variação -10.81%	Volume 33,259,497
Máx. 0.2626	Min. 0.2189
30 Dias
Variação -5.00%	Volume 157,008,876
Máx. 0.2715	Min. 0.1982