XTZ/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2100	30.17730000	16:51:56
0.2112	20.42270000	16:51:56
0.2112	50.60000000	16:51:46
0.2349	19.03890000	09:10:40
0.2399	27.90510000	23:22:42
0.2239	6.10770000	16:39:04
0.2239	8.41700000	08:45:19
0.2239	1.50090000	08:45:19
0.2239	20.78580000	08:42:42
0.2299	19.19040000	01:22:04
0.2247	0.68100000	01:22:04
0.2297	0.00720000	17:16:18
0.2297	66.39090000	17:14:38
0.2297	49.02580000	16:18:00
0.2298	343.14820000	16:18:00
0.2300	47.82600000	16:18:00
0.2325	4.63030000	05:48:37
0.2347	1406.94140000	05:38:25
0.2347	444.80400000	05:36:43
0.2347	445.17860000	05:36:42
0.2347	8.52150000	05:36:40
0.2347	444.61670000	05:27:38
0.2346	336.12730000	05:27:35
0.2347	0.99050000	19:19:00
0.2297	58.71630000	15:11:26
0.2051	149.28290000	15:11:15
0.2051	58.71630000	15:11:15
0.2800	11.39910000	12:11:36
0.2800	3.89170000	02:09:36
0.2801	3.60590000	02:09:36
0.3100	60.96770000	16:39:41
0.3050	12.62000000	15:31:03
0.3100	32.25800000	14:54:14
0.3100	31.61290000	14:51:04
0.3100	29.03220000	14:30:56
0.3499	220.00000000	16:14:44
0.3499	764.30000000	16:14:43
0.3499	220.00000000	16:14:43
0.3499	8.57380000	16:14:43
0.3499	10.43980000	16:14:43
0.3499	3.84990000	04:42:25
0.3399	0.08780000	04:41:58
0.3399	22.86010000	00:56:25
0.3299	9.23990000	00:56:25
0.3299	11.06920000	21:15:53
0.3232	1.62080000	21:15:53
0.3232	13.89450000	10:15:03
0.3265	44.29260000	10:14:42
0.3318	44.00000000	10:11:01
0.3299	15.15610000	10:11:01
0.3253	0.67850000	10:11:01
0.3100	0.03640000	10:10:48
0.3100	19.40000000	00:47:57
0.3100	2.86820000	09:49:38
0.3100	26.16400000	14:02:21
0.3200	0.08720000	14:02:21
0.3200	93.66280000	08:46:49
0.3200	0.03720000	08:46:49
0.3200	31.21280000	08:46:30
0.3200	0.08720000	08:46:30
0.3200	15.53780000	08:41:48
0.3200	2.56220000	08:41:48
0.3200	6.56280000	01:32:58
0.3200	44.00000000	23:24:00
0.3473	13.86850000	19:37:43
0.3287	20.79210000	17:20:17
0.3491	10.12240000	16:01:44
0.3491	15.76300000	15:39:42
0.3405	0.18160000	15:39:42
0.3537	19.32250000	14:35:59
0.3536	282.36850000	14:35:59
0.3423	14.60700000	12:55:05
0.3591	4.33060000	19:49:01
0.3591	87.37740000	19:47:15
0.3587	7.09220000	19:45:30
0.3604	27.21250000	17:47:00
0.3611	9.12410000	17:36:06
0.3439	0.18420000	17:36:06
0.3400	15.85050000	08:47:28
0.3400	14.00000000	07:47:58
0.3400	0.24420000	03:40:56
0.3500	8.57140000	14:15:06
0.3800	7.48380000	19:21:59
0.3890	8.33330000	17:30:58
0.3799	13.24140000	08:42:31
0.3799	15.68340000	08:32:53
0.3779	9.79090000	08:32:42
0.3799	8.27990000	21:38:02
0.3847	17.50070000	08:55:47
0.3528	15.91620000	19:16:20
0.3711	41.66510000	11:16:39
0.3711	136.80000000	11:15:13
0.3711	136.80000000	11:15:02
0.3677	19.39260000	09:54:03
0.3600	8.33330000	00:22:05
0.3606	19.41200000	00:21:05
0.3829	39.70950000	22:31:25
0.3700	4.31330000	21:38:22
0.3700	136.80000000	21:38:20
0.3700	136.80000000	21:38:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.57%	Volume 101
Máx. 0.2112	Min. 0.2100
7 Dias
Variação -10.49%	Volume 3,802
Máx. 0.2399	Min. 0.2100
30 Dias
Variação -40.61%	Volume 6,250
Máx. 0.3537	Min. 0.2051