XTZ/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2899	9.89690000	16:47:25
0.2585	0.00390000	00:39:27
0.2461	0.24840000	00:39:11
0.2585	4.28000000	23:47:52
0.2458	9.05230000	09:57:37
0.2458	44.56400000	09:57:36
0.2468	43.09260000	09:46:14
0.2468	1.39770000	09:46:14
0.2468	9.03600000	09:46:12
0.2468	44.52590000	09:46:11
0.2350	215.82880000	09:46:09
0.2350	595.80000000	09:46:09
0.2353	4.29240000	09:46:08
0.2354	44.45270000	09:46:08
0.2354	51.12510000	09:46:08
0.2355	97.87870000	09:46:08
0.2355	70.13130000	09:46:08
0.2355	56.45380000	09:46:08
0.2899	5.64100000	19:29:55
0.2699	3.96420000	19:29:55
0.2699	5.54240000	19:03:40
0.2126	13.14590000	19:50:35
0.2129	4.21650000	23:25:46
0.2699	4.20220000	23:25:45
0.2128	6.46850000	23:15:23
0.2699	3.70500000	23:15:21
0.2414	0.36170000	23:13:15
0.2119	6.23530000	07:46:48
0.2119	10.42000000	07:46:48
0.2119	21.77810000	19:19:31
0.2698	16.66010000	10:12:04
0.2155	20.90000000	10:09:49
0.2899	4.48430000	06:29:43
0.2899	6.88360000	06:29:14
0.2499	27.61100000	06:29:14
0.2450	160.57840000	01:37:15
0.2449	106.98120000	01:35:57
0.1941	0.00010000	11:06:45
0.2325	19.07940000	05:31:52
0.2321	45.80490000	05:19:56
0.2299	0.04050000	05:19:56
0.1924	26.22460000	05:19:53
0.1924	68.82090000	05:19:53
0.2299	21.27310000	15:18:26
0.2298	6.52690000	15:18:26
0.2337	2.65610000	18:43:54
0.2332	4.46090000	18:43:54
0.2332	4.65030000	18:43:54
0.2337	23.54400000	18:19:10
0.2337	45.11480000	18:19:00
0.2343	27.03580000	18:02:04
0.2343	55.46830000	18:02:04
0.1801	30.30870000	18:02:00
0.1802	73.15360000	18:02:00
0.1803	106.96200000	18:02:00
0.1805	5.59560000	18:02:00
0.1806	78.10950000	18:02:00
0.1806	52.37670000	18:02:00
0.2100	0.18420000	14:54:23
0.1805	0.01920000	09:11:11
0.2030	164.03850000	08:02:06
0.2029	25.43650000	08:02:06
0.2029	49.70000000	07:53:47
0.1920	0.42740000	06:25:14
0.1824	55.63810000	17:45:46
0.2000	45.00000000	14:08:15
0.2101	75.13650000	12:57:09
0.3500	3.14280000	12:50:54
0.3600	0.02780000	04:08:26
0.3600	3.05550000	01:19:44
0.1939	102.26770000	01:18:59
0.1960	0.10780000	00:51:11
0.2601	102.26770000	00:47:41
0.3600	55.55550000	00:16:09
0.1980	101.65300000	00:14:53
0.1979	134.41040000	00:14:26
0.1980	0.10780000	23:59:29
0.2601	134.41040000	23:43:57
0.3500	10.05360000	23:14:02
0.1949	0.73860000	23:12:42
0.1949	178.63620000	23:12:32
0.1925	5.38940000	23:12:32
0.2451	179.37480000	22:26:25
0.3500	3.14280000	22:25:58
0.3500	3.14280000	22:09:53
0.3600	0.02780000	22:03:00
0.3600	3.05550000	21:53:29
0.1989	221.03950000	21:52:28
0.2000	185.00000000	18:06:26
0.2100	33.33330000	18:06:26
0.2551	221.03950000	18:06:19
0.3600	3.05550000	18:03:17
0.3650	0.02740000	18:03:00
0.3650	3.01360000	17:59:57
0.2999	5.48370000	17:57:48
0.3840	0.26040000	17:56:41
0.3840	114.58330000	17:35:59
0.1950	9.41880000	17:35:20
0.1950	215.36810000	17:35:03
0.1949	289.31340000	17:35:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.15%	Volume 14
Máx. 0.2899	Min. 0.2461
7 Dias
Variação +36.36%	Volume 1,330
Máx. 0.2899	Min. 0.2126
30 Dias
Variação +50.99%	Volume 2,669
Máx. 0.2899	Min. 0.1801