XTZ/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1950	0.00010000	15:00:25
0.2047	26.10800000	21:58:04
0.2065	47.69160000	13:05:16
0.2044	43.65660000	01:07:32
0.2047	125.90090000	09:04:49
0.2047	48.05190000	09:04:44
0.2047	45.16020000	09:03:59
0.2098	0.82890000	18:28:47
0.2049	87.84770000	18:28:47
0.2059	14.50260000	18:28:32
0.2049	40.92030000	18:28:32
0.2059	0.41450000	18:28:10
0.2049	43.92380000	18:28:10
0.2098	0.41450000	18:27:56
0.2049	43.92380000	18:27:56
0.2049	23.91410000	18:04:52
0.1942	0.00010000	15:45:45
0.2038	22.22480000	13:24:45
0.1913	23.44540000	13:24:40
0.2000	50.00000000	13:24:40
0.2082	7.20400000	11:34:29
0.2082	40.34640000	23:00:29
0.2100	47.14280000	17:04:18
0.2110	71.09000000	16:17:37
0.2120	70.75470000	14:43:40
0.2150	7.76740000	13:59:35
0.2150	34.09300000	13:57:57
0.2200	4.08940000	13:57:57
0.2200	64.09240000	13:12:50
0.2200	2.72680000	13:12:50
0.2200	28.63680000	13:01:14
0.2234	0.60640000	03:40:48
0.2232	7.78150000	03:40:48
0.2151	44.90000000	19:22:03
0.2400	13605.09160000	19:20:07
0.2400	1932.05000000	19:18:06
0.2400	4591.42170000	19:17:07
0.2400	45.00000000	19:17:05
0.2400	462.50000000	19:10:34
0.2400	197.27000000	19:10:34
0.2400	25.79700000	04:17:23
0.2400	132.00000000	01:04:39
0.2400	212.20300000	01:04:37
0.2402	7.79700000	01:04:37
0.2699	17.41380000	23:27:10
0.2487	22.07910000	23:27:10
0.2486	72.00000000	23:26:44
0.2032	0.00010000	13:13:00
0.2524	49.50000000	18:34:50
0.2413	21.19810000	18:04:03
0.2413	48.59740000	18:04:03
0.2399	20.42510000	18:47:08
0.2066	0.17680000	12:07:51
0.2200	5.42180000	10:06:34
0.2100	8.75510000	16:37:53
0.2100	32.22110000	15:24:27
0.2100	31.77670000	11:40:09
0.2098	52.50970000	11:39:37
0.2007	0.05270000	11:39:37
0.2007	610.30000000	11:39:36
0.2007	85.66370000	11:39:36
0.1969	0.18420000	10:36:27
0.1865	2.00510000	19:07:19
0.1999	9.70990000	12:26:35
0.1999	14.30210000	12:20:30
0.1865	0.24850000	03:36:28
0.2068	33.84910000	17:29:06
0.2052	6.08950000	17:17:50
0.2052	42.10240000	17:17:23
0.2049	1.58320000	17:17:23
0.1950	48.24730000	17:17:17
0.2049	21.84280000	17:16:55
0.2050	24.39020000	14:08:16
0.2100	7.91790000	14:08:16
0.2198	74.61320000	14:06:45
0.2100	30.17730000	16:51:56
0.2112	20.42270000	16:51:56
0.2112	50.60000000	16:51:46
0.2349	19.03890000	09:10:40
0.2399	27.90510000	23:22:42
0.2239	6.10770000	16:39:04
0.2239	8.41700000	08:45:19
0.2239	1.50090000	08:45:19
0.2239	20.78580000	08:42:42
0.2299	19.19040000	01:22:04
0.2247	0.68100000	01:22:04
0.2297	0.00720000	17:16:18
0.2297	66.39090000	17:14:38
0.2297	49.02580000	16:18:00
0.2298	343.14820000	16:18:00
0.2300	47.82600000	16:18:00
0.2325	4.63030000	05:48:37
0.2347	1406.94140000	05:38:25
0.2347	444.80400000	05:36:43
0.2347	445.17860000	05:36:42
0.2347	8.52150000	05:36:40
0.2347	444.61670000	05:27:38
0.2346	336.12730000	05:27:35
0.2347	0.99050000	19:19:00
0.2297	58.71630000	15:11:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 0
Máx. 0.1950	Min. 0.1950
7 Dias
Variação -11.36%	Volume 1,067
Máx. 0.2200	Min. 0.1913
30 Dias
Variação -5.61%	Volume 22,583
Máx. 0.2699	Min. 0.1913