XTZ/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2299	21.27310000	15:18:26
0.2298	6.52690000	15:18:26
0.2337	2.65610000	18:43:54
0.2332	4.46090000	18:43:54
0.2332	4.65030000	18:43:54
0.2337	23.54400000	18:19:10
0.2337	45.11480000	18:19:00
0.2343	27.03580000	18:02:04
0.2343	55.46830000	18:02:04
0.1801	30.30870000	18:02:00
0.1802	73.15360000	18:02:00
0.1803	106.96200000	18:02:00
0.1805	5.59560000	18:02:00
0.1806	78.10950000	18:02:00
0.1806	52.37670000	18:02:00
0.2100	0.18420000	14:54:23
0.1805	0.01920000	09:11:11
0.2030	164.03850000	08:02:06
0.2029	25.43650000	08:02:06
0.2029	49.70000000	07:53:47
0.1920	0.42740000	06:25:14
0.1824	55.63810000	17:45:46
0.2000	45.00000000	14:08:15
0.2101	75.13650000	12:57:09
0.3500	3.14280000	12:50:54
0.3600	0.02780000	04:08:26
0.3600	3.05550000	01:19:44
0.1939	102.26770000	01:18:59
0.1960	0.10780000	00:51:11
0.2601	102.26770000	00:47:41
0.3600	55.55550000	00:16:09
0.1980	101.65300000	00:14:53
0.1979	134.41040000	00:14:26
0.1980	0.10780000	23:59:29
0.2601	134.41040000	23:43:57
0.3500	10.05360000	23:14:02
0.1949	0.73860000	23:12:42
0.1949	178.63620000	23:12:32
0.1925	5.38940000	23:12:32
0.2451	179.37480000	22:26:25
0.3500	3.14280000	22:25:58
0.3500	3.14280000	22:09:53
0.3600	0.02780000	22:03:00
0.3600	3.05550000	21:53:29
0.1989	221.03950000	21:52:28
0.2000	185.00000000	18:06:26
0.2100	33.33330000	18:06:26
0.2551	221.03950000	18:06:19
0.3600	3.05550000	18:03:17
0.3650	0.02740000	18:03:00
0.3650	3.01360000	17:59:57
0.2999	5.48370000	17:57:48
0.3840	0.26040000	17:56:41
0.3840	114.58330000	17:35:59
0.1950	9.41880000	17:35:20
0.1950	215.36810000	17:35:03
0.1949	289.31340000	17:35:03
0.2301	289.31340000	17:01:40
0.3840	2.86450000	16:59:24
0.3849	222.17380000	16:58:33
0.3830	2.87200000	16:04:56
0.3840	0.02610000	16:03:00
0.3840	2.86450000	15:51:50
0.1961	0.24840000	15:50:20
0.1940	343.14100000	15:50:00
0.1944	42.01660000	15:47:42
0.1940	46.85370000	15:47:40
0.1940	51.54630000	15:47:40
0.1950	51.28200000	15:47:15
0.1950	51.28200000	15:47:05
0.1950	94.57910000	15:37:18
0.1950	2.85640000	17:22:24
0.1950	0.00010000	11:43:39
0.1950	0.00010000	10:42:50
0.1950	0.00010000	15:00:25
0.2047	26.10800000	21:58:04
0.2065	47.69160000	13:05:16
0.2044	43.65660000	01:07:32
0.2047	125.90090000	09:04:49
0.2047	48.05190000	09:04:44
0.2047	45.16020000	09:03:59
0.2098	0.82890000	18:28:47
0.2049	87.84770000	18:28:47
0.2059	14.50260000	18:28:32
0.2049	40.92030000	18:28:32
0.2059	0.41450000	18:28:10
0.2049	43.92380000	18:28:10
0.2098	0.41450000	18:27:56
0.2049	43.92380000	18:27:56
0.2049	23.91410000	18:04:52
0.1942	0.00010000	15:45:45
0.2038	22.22480000	13:24:45
0.1913	23.44540000	13:24:40
0.2000	50.00000000	13:24:40
0.2082	7.20400000	11:34:29
0.2082	40.34640000	23:00:29
0.2100	47.14280000	17:04:18
0.2110	71.09000000	16:17:37
0.2120	70.75470000	14:43:40
0.2150	7.76740000	13:59:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 28
Máx. 0.2299	Min. 0.2298
7 Dias
Variação +19.74%	Volume 777
Máx. 0.2343	Min. 0.1801
30 Dias
Variação +4.50%	Volume 5,545
Máx. 0.3849	Min. 0.1801