XTZ/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.198	1.40000000	11:53:51
0.205	1.40000000	19:41:12
0.209	4.10000000	22:26:51
0.209	4.10000000	21:29:46
0.248	0.80000000	23:43:51
0.236	0.80000000	17:34:50
0.238	174.30000000	11:23:23
0.328	1.70000000	17:24:14
0.334	1.70000000	23:32:38
0.339	1007.40000000	04:15:12
0.339	192.60000000	04:15:12
0.339	1200.00000000	04:15:11
0.339	1200.00000000	04:15:10
0.339	1200.00000000	04:15:10
0.339	1200.00000000	04:15:09
0.339	1200.00000000	04:15:05
0.339	292.00000000	04:15:05
0.339	908.00000000	04:15:05
0.339	1200.00000000	04:15:04
0.339	1200.00000000	04:15:04
0.339	1200.00000000	04:15:03
0.353	2.40000000	10:44:00
0.354	2.40000000	05:34:46
0.353	3000.00000000	07:37:29
0.354	163.50000000	07:37:19
0.354	2836.50000000	07:37:19
0.354	2975.20000000	07:37:14
0.353	24.80000000	07:37:14
0.353	3000.00000000	07:37:08
0.346	1.50000000	22:07:23
0.351	1.50000000	07:30:54
0.358	1666.50000000	16:17:51
0.357	1666.50000000	16:17:47
0.373	4014.60000000	08:24:38
0.373	4.00000000	10:04:24
0.379	4.00000000	09:01:29
0.384	3333.00000000	15:17:49
0.362	10.80000000	07:00:45
0.370	10.80000000	06:21:21
0.407	330.80000000	21:37:48
0.375	3993.90000000	02:38:34
0.376	1411.50000000	02:38:34
0.370	72.30000000	01:03:19
0.370	633.60000000	01:03:19
0.370	430.10000000	01:03:18
0.370	206.80000000	01:03:18
0.370	267.80000000	01:03:18
0.370	332.30000000	01:03:18
0.370	49.30000000	01:03:18
0.370	3485.50000000	01:03:18
0.391	65.10000000	14:43:22
0.406	59.80000000	12:54:12
0.415	55.60000000	03:38:27
0.422	52.10000000	00:48:37
0.426	25.90000000	21:08:17
0.408	955.00000000	01:04:10
0.406	1.80000000	16:32:21
0.390	1.80000000	10:02:07
0.372	3612.10000000	00:14:04
0.374	391.50000000	00:14:04
0.419	9.30000000	17:20:50
0.430	9.30000000	15:25:33
0.469	6.20000000	21:16:09
0.469	228.00000000	21:16:09
0.469	1130.60000000	21:16:09
0.466	63.70000000	15:38:15
0.487	19.80000000	20:32:01
0.477	18.40000000	20:26:59
0.470	17.00000000	19:14:51
0.465	8.50000000	17:57:39
0.481	104.10000000	22:21:17
0.481	104.10000000	22:21:10
0.471	64.60000000	14:59:23
0.464	214.80000000	02:35:49
0.464	64.60000000	18:18:51
0.564	8.00000000	17:50:57
0.576	35.20000000	14:37:54
0.595	14.70000000	19:36:02
0.586	13.60000000	17:36:16
0.580	6.90000000	17:00:11
0.575	719.70000000	06:15:52
0.577	47.80000000	06:15:52
0.619	8.00000000	19:31:08
0.618	18.10000000	19:28:48
0.607	18.10000000	18:40:39
0.602	767.50000000	16:16:04
0.596	179.60000000	10:56:57
0.563	45.20000000	00:01:44
0.563	340.00000000	00:01:16
0.565	447.80000000	00:01:16
0.583	41.50000000	00:00:17
0.597	38.70000000	23:22:43
0.606	36.20000000	23:02:33
0.612	18.00000000	21:56:33
0.619	92.00000000	00:31:27
0.603	38.30000000	21:11:02
0.612	35.90000000	16:21:20
0.618	17.80000000	14:43:45
0.594	371.20000000	11:44:00
0.594	16.80000000	11:44:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.27%	Volume 3
Máx. 0.205	Min. 0.198
7 Dias
Variação -3.27%	Volume 3
Máx. 0.205	Min. 0.198
30 Dias
Variação -5.22%	Volume 11
Máx. 0.209	Min. 0.198